| Ticker | Date/Time | hg | hb | 20 | 50 | 200 | w-close | close | %ctwc | %ct20 | %ct50 | 3bv | vRp | %ctc-5 | %ctc-4 | %ctc-3 | %ctc-2 | %ctc-1 |
|---|
| BBCA.JK | 9/10/2013 | 95 | 1 | 2 | 1 | 0 | 9,217 | 9,800 | 6.3 | 7.4 | 1.8 | 1.1 | 299 | 10.73 | 14.62 | 13.95 | 11.36 | 4.81 |
| BBKP.JK | 9/10/2013 | 18 | 5 | 3 | 1 | 0 | 587 | 640 | 9.1 | 14.0 | 6.2 | 0.1 | 21 | 14.29 | 16.36 | 16.36 | 14.29 | 8.47 |
| BBTN.JK | 9/10/2013 | 5 | 1 | 0 | 0 | 0 | 907 | 920 | 1.5 | -1.2 | -10.2 | 1.1 | 41 | 4.55 | 6.98 | 8.24 | 8.24 | 2.22 |
| BBNI.JK | 9/10/2013 | 75 | 1 | 1 | 1 | 0 | 3,800 | 4,100 | 7.9 | 10.9 | 4.1 | 1.1 | 282 | 11.56 | 17.14 | 17.14 | 18.84 | 12.33 |
| BBRI.JK | 9/10/2013 | 168 | 4 | 3 | 1 | 0 | 7,133 | 8,050 | 12.9 | 17.4 | 9.9 | 0.4 | 663 | 22.90 | 21.05 | 20.15 | 19.26 | 11.81 |
| BJBR.JK | 9/10/2013 | 27 | 7 | 2 | 0 | 0 | 823 | 890 | 8.1 | 6.5 | -6.7 | 0.9 | 29 | 7.23 | 7.23 | 8.54 | 11.25 | 2.30 |
| BJTM.JK | 9/10/2013 | 7 | 6 | 2 | 0 | 0 | 313 | 330 | 5.3 | 3.9 | -4.8 | 0.7 | 21 | 6.45 | 6.45 | 8.20 | 8.20 | 3.13 |
| BMRI.JK | 9/10/2013 | 148 | 2 | 1 | 1 | 0 | 7,233 | 7,900 | 9.2 | 11.1 | 2.0 | 1.0 | 1,149 | 12.86 | 16.18 | 16.18 | 17.91 | 13.67 |
| BNGA.JK | 9/10/2013 | 6 | 8 | 1 | 0 | 0 | 987 | 1,000 | 1.4 | 1.9 | -4.3 | -0.1 | 0 | 2.04 | 0.00 | 4.17 | 4.17 | 2.04 |
| BNII.JK | 9/10/2013 | 1 | 5 | 2 | 2 | 0 | 323 | 330 | 2.1 | 2.4 | 2.3 | -0.7 | 0 | 3.13 | 1.54 | 1.54 | 3.13 | 1.54 |
| BTPN.JK | 9/10/2013 | 46 | 6 | 2 | 0 | 0 | 3,933 | 4,000 | 1.7 | 2.5 | -2.4 | 0.3 | 3 | 2.56 | 3.23 | 3.90 | 2.56 | 1.91 |
| PNBN.JK | 9/10/2013 | 5 | 2 | 4 | 1 | 0 | 630 | 660 | 4.8 | 9.0 | 4.2 | -0.4 | 15 | 17.86 | 13.79 | 6.45 | 6.45 | 4.76 |
cara baca VWM.pdf
Description: Adobe PDF document
