INDEX global ( hanya sebagian saja ).
| Ticker | Date/Time | U | T | ts | %cc | close | pribrk | pb | %b | bw | ml | ga | gb | vo | mfi | em3 | emb | %r | rs | go | ma | st | sb | ae | %ga | %gb |
|---|
| *Total* | | 0 | | | | | | | | | | | | | | | | | | | | | | | | |
| ^AORD | 5/17/2012 | 0 | W | 0 | -0.1 | 4,208.5 | 4,515.0 | 0 | -6 | 8 | 0 | -9 | -6 | 2.9 | 39 | | 0 | -94 | 9 | 9 | 9 | 8 | -11 | 9 | 0 | 0 |
| ^BSESN | 5/17/2012 | 0 | W | 0 | 0.3 | 16,070.5 | 17,432.3 | 0 | 9 | 11 | 0 | -18 | -18 | 4.0 | 19 | | 0 | -93 | 11 | 55 | 10 | 7 | 4 | 10 | 0 | 0 |
| ^DJT | 5/17/2012 | 0 | W | 0 | -3.2 | 4,938.2 | 5,380.5 | 0 | -23 | 7 | 0 | -7 | -7 | 7.2 | 43 | | 0 | -97 | 9 | 10 | 9 | 14 | -10 | 2 | 0 | 0 |
| ^DJI | 5/17/2012 | 0 | W | 0 | -1.2 | 12,442.5 | 13,359.6 | 0 | -5 | 7 | 0 | -8 | -7 | 7.2 | 14 | 200 | 117 | -97 | 9 | 9 | 9 | 8 | -11 | 7 | 0 | 0 |
| ^FTSE | 5/17/2012 | 0 | W | 0 | -1.2 | 5,338.4 | 5,819.9 | 0 | -3 | 10 | 0 | -9 | -29 | 1.1 | 27 | | 0 | -94 | 8 | 9 | 8 | 8 | -3 | 9 | 0 | 0 |
| ^GSPC | 5/17/2012 | 0 | W | 0 | -1.5 | 1,304.9 | 1,415.3 | 0 | -7 | 8 | 0 | -10 | -8 | 2.0 | 15 | 200 | 102 | -100 | 10 | 11 | 10 | 3 | -12 | 10 | 0 | 0 |
| ^GDAXI | 5/17/2012 | 0 | W | 0 | -1.2 | 6,309.0 | 6,875.9 | 0 | 1 | 8 | 0 | -29 | -26 | 0.1 | 32 | | 0 | -97 | 10 | 38 | 10 | 9 | -3 | 4 | 0 | 0 |
| ^HSI | 5/17/2012 | 0 | W | 0 | -0.3 | 19,200.9 | 21,385.3 | 0 | -4 | 12 | 0 | -9 | -7 | -0.3 | 16 | | 0 | -97 | 8 | 8 | 8 | 7 | 2 | 9 | 0 | 0 |
| ^HUI | 5/17/2012 | 0 | W | 0 | 4.4 | 393.3 | 452.0 | 0 | 21 | 22 | 0 | -54 | -53 | | 100 | | 0 | -73 | 11 | 11 | 10 | 8 | 1 | 11 | 0 | 0 |
| ^IXIC | 5/17/2012 | 0 | W | 0 | -2.1 | 2,813.7 | 3,085.4 | 0 | -7 | 9 | 0 | -10 | -9 | 1.4 | 23 | 200 | 95 | -100 | 11 | 34 | 10 | 3 | -5 | 10 | 0 | 0 |
| ^KLSE | 5/17/2012 | 0 | W | 0 | 0.5 | 1,544.2 | 1,591.0 | 0 | -6 | 4 | 0 | -18 | -3 | 1.9 | 41 | 200 | 96 | -84 | 27 | 29 | 27 | 12 | -7 | 4 | 0 | 0 |
| ^KS11 | 5/17/2012 | 0 | W | 0 | 0.3 | 1,845.2 | 2,001.1 | 0 | -9 | 9 | 0 | -27 | -19 | 1.0 | 33 | | 0 | -93 | 9 | 55 | 9 | 6 | -1 | 7 | 0 | 0 |
| ^N225 | 5/17/2012 | 0 | W | 0 | 0.9 | 8,876.6 | 9,691.7 | 0 | 15 | 12 | 0 | -29 | -21 | 2.9 | 33 | | 0 | -87 | 37 | 33 | 37 | 5 | 3 | 11 | 0 | 0 |
| ^SSEC | 5/17/2012 | 0 | W | 0 | 1.4 | 2,378.9 | 2,453.7 | 0 | 28 | 5 | 0 | -4 | 19 | 1.4 | 48 | | 0 | -67 | 5 | 4 | 5 | 59 | -7 | 4 | 0 | 0 |
| ^STI | 5/17/2012 | 0 | W | 0 | -0.3 | 2,822.6 | 3,013.3 | 0 | -1 | 8 | 0 | -9 | -8 | | 0 | | 0 | -100 | 9 | 59 | 9 | 7 | -2 | 9 | 0 | 0 |
| ^TWII | 5/17/2012 | 0 | W | 0 | 1.7 | 7,356.8 | 7,704.9 | 0 | 18 | 6 | 0 | -9 | -29 | 2.0 | 40 | | 0 | -74 | 7 | 50 | 5 | 9 | 1 | 7 | 0 | 0 |
| ^VIX | 5/17/2012 | 0 | M | 0 | 10.0 | 24.5 | 21.1 | 4 | 113 | 47 | 4 | 10 | 10 | | 100 | 200 | 2 | -0 | 10 | 11 | 10 | 95 | 5 | 0 | 39 | 39 |
| ^XAU | 5/17/2012 | 0 | W | 0 | 3.8 | 147.7 | 180.9 | 0 | 21 | 19 | 0 | -56 | -53 | | 48 | | 0 | -74 | 11 | 11 | 10 | 7 | 1 | 11 | 0 | 0 |
| EEM | 5/17/2012 | 0 | W | 0 | -1.4 | 37.7 | 42.9 | 0 | -7 | 15 | 0 | -11 | -28 | 1.5 | 10 | | 0 | -99 | 9 | 10 | 8 | 2 | -10 | 7 | 0 | 0 |
| EIDO | 5/17/2012 | 0 | W | 0 | -0.9 | 28.6 | 31.3 | 0 | -11 | 10 | 0 | -6 | -5 | -0.6 | 20 | | 0 | -100 | 10 | 10 | 24 | 3 | -12 | 6 | 0 | 0 |
| IDX | 5/17/2012 | 0 | W | 0 | -0.6 | 27.1 | 30.0 | 0 | -8 | 12 | 0 | -7 | -7 | 0.2 | 10 | | 0 | -99 | 9 | 9 | 9 | 1 | 1 | 6 | 0 | 0 |
