crossley 2003/02/17 19:22:39
Modified: src/blocks/chaperon/samples/misc quote.txt
src/blocks/chaperon/samples/stylesheets quote2html.xsl
Log:
Replace data file (previous commit was the wrong file).
Revision Changes Path
1.2 +0 -768 xml-cocoon2/src/blocks/chaperon/samples/misc/quote.txt
Index: quote.txt
===================================================================
RCS file: /home/cvs/xml-cocoon2/src/blocks/chaperon/samples/misc/quote.txt,v
retrieving revision 1.1
retrieving revision 1.2
diff -u -r1.1 -r1.2
--- quote.txt 17 Feb 2003 09:04:42 -0000 1.1
+++ quote.txt 18 Feb 2003 03:22:39 -0000 1.2
@@ -1,764 +1,3 @@
-19991201,0.12,0.12,0.12,0.12,89000
-19991202,0.12,0.125,0.12,0.125,129000
-19991203,0.115,0.12,0.115,0.12,433000
-19991206,0.12,0.12,0.115,0.115,507679
-19991207,0.115,0.115,0.115,0.115,200671
-19991210,0.11,0.11,0.11,0.11,329200
-19991213,0.11,0.11,0.105,0.105,178832
-19991214,0.105,0.11,0.105,0.11,313000
-19991215,0.105,0.11,0.1,0.1,224634
-19991216,0.11,0.11,0.105,0.105,210000
-19991217,0.105,0.105,0.105,0.105,1426
-19991220,0.105,0.105,0.1,0.105,355000
-19991221,0.105,0.11,0.105,0.11,2800
-19991222,0.11,0.11,0.105,0.105,302774
-19991223,0.105,0.11,0.105,0.11,339513
-19991224,0.11,0.11,0.105,0.105,37297
-19991227,0.105,0.105,0.105,0.105,0
-19991228,0.105,0.105,0.105,0.105,0
-19991229,0.105,0.105,0.105,0.105,74276
-19991230,0.105,0.11,0.1,0.11,479509
-19991231,0.11,0.11,0.11,0.11,0
-20000103,0.11,0.11,0.11,0.11,0
-20000104,0.11,0.11,0.11,0.11,100000
-20000105,0.11,0.11,0.105,0.105,305000
-20000106,0.11,0.11,0.11,0.11,222136
-20000107,0.105,0.12,0.105,0.115,1086517
-20000110,0.12,0.12,0.12,0.12,1004500
-20000111,0.115,0.12,0.115,0.12,1982500
-20000112,0.125,0.13,0.12,0.12,1129884
-20000113,0.13,0.13,0.125,0.125,613951
-20000114,0.125,0.13,0.12,0.125,575121
-20000117,0.12,0.13,0.12,0.12,744600
-20000118,0.12,0.135,0.12,0.135,1501776
-20000119,0.135,0.145,0.135,0.14,3980106
-20000120,0.15,0.155,0.145,0.15,2295074
-20000121,0.15,0.15,0.145,0.145,1632767
-20000124,0.145,0.145,0.14,0.14,409500
-20000125,0.14,0.14,0.135,0.135,502400
-20000126,0.135,0.135,0.135,0.135,0
-20000127,0.135,0.135,0.125,0.125,172500
-20000128,0.13,0.135,0.125,0.13,467662
-20000131,0.135,0.135,0.125,0.135,404180
-20000201,0.14,0.14,0.135,0.135,909000
-20000202,0.13,0.135,0.13,0.135,252500
-20000203,0.135,0.135,0.125,0.135,776475
-20000204,0.135,0.135,0.13,0.13,445040
-20000207,0.145,0.15,0.14,0.14,2850283
-20000208,0.145,0.145,0.135,0.14,605154
-20000209,0.14,0.14,0.135,0.14,518693
-20000210,0.14,0.14,0.135,0.14,332507
-20000211,0.14,0.14,0.135,0.135,445913
-20000214,0.14,0.145,0.14,0.14,520000
-20000215,0.14,0.14,0.135,0.135,618400
-20000216,0.13,0.14,0.13,0.14,543200
-20000217,0.14,0.14,0.135,0.135,431136
-20000218,0.13,0.135,0.13,0.135,282000
-20000221,0.135,0.135,0.13,0.135,624240
-20000222,0.135,0.14,0.13,0.14,1498577
-20000223,0.14,0.145,0.135,0.14,650110
-20000224,0.14,0.14,0.13,0.13,518845
-20000225,0.135,0.135,0.13,0.13,424630
-20000228,0.125,0.13,0.125,0.125,436172
-20000229,0.125,0.135,0.125,0.13,173987
-20000301,0.13,0.13,0.13,0.13,182733
-20000302,0.125,0.13,0.125,0.13,106500
-20000303,0.125,0.125,0.115,0.115,319500
-20000306,0.115,0.115,0.115,0.115,124666
-20000307,0.115,0.13,0.115,0.13,436666
-20000308,0.12,0.12,0.115,0.115,55134
-20000309,0.12,0.12,0.115,0.115,161500
-20000310,0.115,0.12,0.115,0.12,981166
-20000313,0.125,0.125,0.12,0.12,296834
-20000314,0.12,0.12,0.115,0.115,70669
-20000315,0.12,0.12,0.115,0.115,258403
-20000316,0.115,0.12,0.115,0.12,173933
-20000317,0.12,0.12,0.12,0.12,242439
-20000320,0.115,0.12,0.115,0.115,256258
-20000321,0.12,0.135,0.12,0.13,1530870
-20000322,0.13,0.14,0.13,0.13,743578
-20000323,0.13,0.135,0.125,0.13,519472
-20000324,0.135,0.135,0.125,0.125,384096
-20000327,0.13,0.13,0.125,0.125,317566
-20000328,0.13,0.135,0.13,0.135,933246
-20000329,0.135,0.14,0.135,0.14,698700
-20000330,0.14,0.14,0.13,0.13,513130
-20000331,0.13,0.135,0.13,0.13,310619
-20000403,0.135,0.135,0.135,0.135,349000
-20000404,0.13,0.14,0.125,0.13,1016572
-20000405,0.13,0.13,0.125,0.13,507465
-20000406,0.13,0.14,0.13,0.14,587000
-20000407,0.14,0.14,0.135,0.135,105000
-20000410,0.14,0.14,0.13,0.135,321857
-20000411,0.13,0.13,0.13,0.13,94677
-20000412,0.13,0.13,0.125,0.125,343125
-20000413,0.12,0.12,0.12,0.12,382198
-20000414,0.125,0.13,0.125,0.13,300000
-20000417,0.115,0.115,0.11,0.11,404002
-20000418,0.12,0.12,0.115,0.115,266001
-20000419,0.12,0.12,0.11,0.11,283733
-20000420,0.11,0.11,0.11,0.11,187000
-20000421,0.11,0.11,0.11,0.11,0
-20000424,0.11,0.11,0.11,0.11,0
-20000425,0.11,0.11,0.11,0.11,0
-20000426,0.115,0.115,0.11,0.11,43000
-20000427,0.115,0.115,0.11,0.11,84950
-20000428,0.11,0.11,0.11,0.11,7000
-20000501,0.115,0.115,0.11,0.11,121199
-20000502,0.11,0.11,0.11,0.11,20000
-20000503,0.115,0.125,0.115,0.12,475000
-20000504,0.125,0.125,0.125,0.125,292001
-20000505,0.12,0.125,0.115,0.115,135920
-20000508,0.115,0.12,0.115,0.12,20500
-20000509,0.125,0.135,0.12,0.125,1529500
-20000510,0.12,0.125,0.12,0.125,480000
-20000511,0.12,0.12,0.12,0.12,352000
-20000512,0.12,0.12,0.12,0.12,272900
-20000515,0.12,0.12,0.115,0.115,58000
-20000516,0.115,0.115,0.115,0.115,313500
-20000517,0.12,0.12,0.11,0.115,660266
-20000518,0.12,0.12,0.11,0.115,140000
-20000519,0.115,0.115,0.11,0.115,107442
-20000522,0.115,0.115,0.105,0.105,560192
-20000523,0.105,0.11,0.105,0.105,216333
-20000524,0.105,0.11,0.105,0.11,157262
-20000525,0.11,0.11,0.105,0.11,683308
-20000526,0.103,0.105,0.1,0.1,310800
-20000529,0.107,0.11,0.105,0.11,823831
-20000530,0.105,0.11,0.1,0.105,577300
-20000531,0.11,0.11,0.105,0.105,230666
-20000601,0.11,0.11,0.11,0.11,927000
-20000602,0.11,0.11,0.105,0.105,315316
-20000605,0.11,0.12,0.11,0.115,1553166
-20000606,0.125,0.125,0.115,0.115,11905933
-20000607,0.12,0.12,0.12,0.12,644500
-20000608,0.125,0.125,0.12,0.12,957499
-20000609,0.113,0.12,0.113,0.115,124000
-20000612,0.115,0.115,0.115,0.115,0
-20000613,0.12,0.12,0.11,0.115,725448
-20000614,0.12,0.12,0.115,0.12,532333
-20000615,0.125,0.125,0.125,0.125,1776618
-20000616,0.13,0.13,0.125,0.125,859500
-20000619,0.125,0.125,0.12,0.125,773850
-20000620,0.12,0.12,0.115,0.12,814990
-20000621,0.115,0.12,0.115,0.115,103900
-20000622,0.12,0.12,0.115,0.115,53000
-20000623,0.115,0.115,0.11,0.115,481819
-20000626,0.11,0.12,0.11,0.12,1647303
-20000627,0.12,0.12,0.115,0.115,686503
-20000628,0.11,0.115,0.11,0.115,731797
-20000629,0.115,0.125,0.115,0.12,856166
-20000630,0.12,0.12,0.115,0.12,766934
-20000703,0.12,0.12,0.115,0.12,131500
-20000704,0.115,0.12,0.115,0.12,194216
-20000705,0.12,0.12,0.115,0.115,281500
-20000706,0.12,0.12,0.12,0.12,110000
-20000707,0.12,0.135,0.12,0.135,966289
-20000710,0.13,0.14,0.13,0.14,564046
-20000711,0.14,0.14,0.135,0.135,478850
-20000712,0.135,0.14,0.135,0.135,426500
-20000713,0.135,0.14,0.13,0.13,670181
-20000714,0.13,0.13,0.13,0.13,227619
-20000717,0.14,0.14,0.135,0.14,90000
-20000718,0.135,0.14,0.135,0.14,1303367
-20000719,0.14,0.14,0.14,0.14,365000
-20000720,0.14,0.14,0.135,0.14,1200000
-20000721,0.14,0.145,0.135,0.145,754482
-20000724,0.145,0.145,0.14,0.14,133500
-20000725,0.145,0.145,0.145,0.145,177983
-20000726,0.14,0.145,0.14,0.145,674650
-20000727,0.145,0.15,0.145,0.148,1049155
-20000728,0.15,0.155,0.145,0.155,1327983
-20000731,0.15,0.15,0.145,0.15,1394048
-20000801,0.15,0.155,0.15,0.155,1156500
-20000802,0.155,0.165,0.155,0.165,2478934
-20000803,0.165,0.17,0.15,0.17,12349125
-20000804,0.17,0.17,0.16,0.165,1915409
-20000807,0.165,0.17,0.165,0.165,1055681
-20000808,0.165,0.165,0.16,0.16,453133
-20000809,0.16,0.16,0.155,0.16,667450
-20000810,0.16,0.16,0.155,0.155,201967
-20000811,0.155,0.16,0.155,0.155,364000
-20000814,0.16,0.16,0.155,0.16,1175485
-20000815,0.16,0.16,0.15,0.15,246041
-20000816,0.155,0.155,0.155,0.155,390000
-20000817,0.16,0.16,0.15,0.15,311300
-20000818,0.155,0.155,0.15,0.15,79000
-20000821,0.15,0.155,0.15,0.155,45000
-20000822,0.155,0.16,0.15,0.155,512200
-20000823,0.155,0.16,0.155,0.155,386285
-20000824,0.155,0.165,0.155,0.165,1127321
-20000825,0.165,0.17,0.165,0.17,1762421
-20000828,0.17,0.17,0.165,0.17,609605
-20000829,0.165,0.165,0.16,0.16,260869
-20000830,0.16,0.16,0.155,0.155,548885
-20000831,0.155,0.155,0.15,0.155,68396
-20000901,0.155,0.16,0.155,0.155,789152
-20000904,0.155,0.16,0.155,0.155,79100
-20000905,0.16,0.16,0.15,0.16,627400
-20000906,0.155,0.155,0.155,0.155,451310
-20000907,0.155,0.16,0.155,0.16,110000
-20000908,0.16,0.16,0.155,0.16,146486
-20000911,0.16,0.165,0.16,0.16,699599
-20000912,0.16,0.165,0.16,0.165,344023
-20000913,0.165,0.165,0.155,0.155,375853
-20000914,0.16,0.16,0.16,0.16,281059
-20000915,0.16,0.16,0.15,0.15,1044166
-20000918,0.155,0.155,0.15,0.15,121963
-20000919,0.15,0.15,0.135,0.135,2042595
-20000920,0.15,0.15,0.14,0.15,933000
-20000921,0.15,0.15,0.14,0.14,195000
-20000922,0.14,0.145,0.135,0.14,737600
-20000925,0.14,0.14,0.14,0.14,44620
-20000926,0.14,0.145,0.14,0.145,153850
-20000927,0.145,0.145,0.14,0.14,43450
-20000928,0.14,0.14,0.14,0.14,222000
-20000929,0.14,0.14,0.135,0.135,252650
-20001002,0.135,0.145,0.135,0.145,180318
-20001003,0.14,0.14,0.135,0.135,179484
-20001004,0.135,0.135,0.125,0.13,539383
-20001005,0.13,0.13,0.125,0.125,180000
-20001006,0.13,0.14,0.13,0.14,350184
-20001009,0.135,0.14,0.135,0.14,126050
-20001010,0.145,0.155,0.145,0.15,1302862
-20001011,0.15,0.16,0.15,0.16,1167639
-20001012,0.16,0.16,0.15,0.16,1199276
-20001013,0.16,0.165,0.15,0.155,892250
-20001016,0.16,0.16,0.15,0.155,581600
-20001017,0.155,0.155,0.155,0.155,239858
-20001018,0.155,0.16,0.155,0.155,486500
-20001019,0.155,0.155,0.155,0.155,89000
-20001020,0.155,0.16,0.155,0.155,550000
-20001023,0.155,0.155,0.15,0.15,157000
-20001024,0.155,0.155,0.15,0.155,230500
-20001025,0.15,0.15,0.15,0.15,522200
-20001026,0.15,0.15,0.135,0.135,588054
-20001027,0.14,0.14,0.14,0.14,46428
-20001030,0.145,0.145,0.145,0.145,38000
-20001031,0.145,0.145,0.14,0.145,181000
-20001101,0.14,0.14,0.14,0.14,50000
-20001102,0.145,0.155,0.145,0.155,755955
-20001103,0.15,0.15,0.145,0.15,332245
-20001106,0.15,0.15,0.14,0.145,214000
-20001107,0.145,0.145,0.145,0.145,106333
-20001108,0.145,0.15,0.14,0.145,154400
-20001109,0.145,0.145,0.145,0.145,166500
-20001110,0.145,0.145,0.145,0.145,135000
-20001113,0.145,0.145,0.145,0.145,306000
-20001114,0.15,0.15,0.15,0.15,103340
-20001115,0.145,0.145,0.145,0.145,382386
-20001116,0.145,0.145,0.14,0.14,41415
-20001117,0.14,0.14,0.14,0.14,194000
-20001120,0.14,0.145,0.14,0.14,215000
-20001121,0.139,0.14,0.135,0.135,290743
-20001122,0.14,0.14,0.135,0.135,165000
-20001123,0.14,0.145,0.14,0.14,431564
-20001124,0.14,0.14,0.14,0.14,539936
-20001127,0.135,0.14,0.135,0.14,291916
-20001128,0.14,0.14,0.14,0.14,163854
-20001129,0.14,0.14,0.14,0.14,240000
-20001130,0.14,0.14,0.135,0.135,141733
-20001201,0.135,0.135,0.135,0.135,100000
-20001204,0.14,0.14,0.14,0.14,360000
-20001205,0.14,0.155,0.14,0.15,2096000
-20001206,0.155,0.155,0.15,0.15,448087
-20001207,0.155,0.165,0.155,0.165,2582182
-20001208,0.16,0.16,0.155,0.16,1542743
-20001211,0.155,0.16,0.155,0.155,141882
-20001212,0.155,0.155,0.15,0.15,222634
-20001213,0.15,0.15,0.15,0.15,135364
-20001214,0.15,0.15,0.15,0.15,147301
-20001215,0.15,0.155,0.15,0.15,119699
-20001218,0.15,0.15,0.15,0.15,129849
-20001219,0.15,0.15,0.145,0.145,39751
-20001220,0.145,0.155,0.145,0.155,627232
-20001221,0.155,0.16,0.15,0.16,450000
-20001222,0.15,0.15,0.15,0.15,32000
-20001225,0.15,0.15,0.15,0.15,0
-20001226,0.15,0.15,0.15,0.15,0
-20001227,0.15,0.15,0.15,0.15,43000
-20001228,0.15,0.15,0.15,0.15,67000
-20001229,0.15,0.155,0.15,0.155,129593
-20010101,0.155,0.155,0.155,0.155,0
-20010102,0.15,0.155,0.15,0.15,27900
-20010103,0.15,0.15,0.145,0.145,130000
-20010104,0.145,0.145,0.14,0.14,87000
-20010105,0.138,0.145,0.138,0.145,30207
-20010108,0.145,0.145,0.14,0.14,24000
-20010109,0.14,0.14,0.14,0.14,77433
-20010110,0.145,0.145,0.14,0.145,178000
-20010111,0.145,0.145,0.14,0.14,243125
-20010112,0.14,0.145,0.14,0.14,78942
-20010115,0.145,0.145,0.14,0.14,100000
-20010116,0.14,0.14,0.14,0.14,0
-20010117,0.135,0.14,0.135,0.135,140000
-20010118,0.132,0.15,0.132,0.15,1229051
-20010119,0.15,0.15,0.135,0.14,351700
-20010122,0.14,0.15,0.14,0.15,937614
-20010123,0.155,0.155,0.145,0.145,234625
-20010124,0.153,0.155,0.145,0.145,88867
-20010125,0.145,0.15,0.145,0.15,45000
-20010126,0.15,0.15,0.15,0.15,0
-20010129,0.15,0.15,0.145,0.145,299933
-20010130,0.14,0.14,0.14,0.14,2500
-20010131,0.15,0.15,0.145,0.145,324887
-20010201,0.15,0.15,0.14,0.14,69000
-20010202,0.15,0.15,0.15,0.15,448750
-20010205,0.155,0.16,0.155,0.155,1090500
-20010206,0.155,0.16,0.155,0.155,1608620
-20010207,0.16,0.16,0.15,0.15,656500
-20010208,0.15,0.155,0.145,0.155,157000
-20010209,0.15,0.15,0.145,0.15,145400
-20010212,0.145,0.15,0.145,0.145,331386
-20010213,0.145,0.145,0.145,0.145,106600
-20010214,0.145,0.145,0.14,0.14,1277977
-20010215,0.145,0.145,0.14,0.14,324924
-20010216,0.14,0.145,0.14,0.14,285500
-20010219,0.14,0.14,0.14,0.14,11000
-20010220,0.14,0.14,0.14,0.14,199000
-20010221,0.14,0.14,0.14,0.14,75168
-20010222,0.14,0.14,0.135,0.135,274482
-20010223,0.14,0.145,0.14,0.145,240000
-20010226,0.14,0.14,0.135,0.14,174000
-20010227,0.143,0.145,0.14,0.14,608650
-20010228,0.145,0.145,0.14,0.14,339115
-20010301,0.14,0.145,0.14,0.14,170333
-20010302,0.14,0.14,0.14,0.14,717552
-20010305,0.14,0.14,0.14,0.14,142800
-20010306,0.14,0.14,0.135,0.135,374867
-20010307,0.135,0.135,0.135,0.135,0
-20010308,0.135,0.135,0.13,0.13,318133
-20010309,0.135,0.135,0.135,0.135,192867
-20010312,0.14,0.14,0.135,0.14,691000
-20010313,0.13,0.13,0.13,0.13,77000
-20010314,0.13,0.13,0.13,0.13,35000
-20010315,0.13,0.13,0.125,0.125,450000
-20010316,0.125,0.125,0.125,0.125,54300
-20010319,0.125,0.125,0.12,0.125,569200
-20010320,0.12,0.12,0.12,0.12,11266
-20010321,0.12,0.12,0.115,0.12,170984
-20010322,0.12,0.12,0.115,0.115,895219
-20010323,0.115,0.115,0.11,0.115,383600
-20010326,0.12,0.125,0.12,0.12,101082
-20010327,0.12,0.12,0.12,0.12,38333
-20010328,0.12,0.12,0.115,0.115,67997
-20010329,0.115,0.115,0.115,0.115,18166
-20010330,0.115,0.12,0.115,0.12,101600
-20010402,0.115,0.115,0.115,0.115,91000
-20010403,0.115,0.115,0.105,0.11,465518
-20010404,0.105,0.105,0.105,0.105,610000
-20010405,0.105,0.105,0.105,0.105,111000
-20010406,0.105,0.105,0.105,0.105,41000
-20010409,0.105,0.105,0.105,0.105,5000
-20010410,0.11,0.11,0.105,0.105,222600
-20010411,0.11,0.11,0.11,0.11,254000
-20010412,0.11,0.11,0.11,0.11,116100
-20010413,0.11,0.11,0.11,0.11,0
-20010416,0.11,0.11,0.11,0.11,0
-20010417,0.115,0.115,0.115,0.115,169542
-20010418,0.115,0.115,0.115,0.115,0
-20010419,0.12,0.13,0.12,0.125,1567000
-20010420,0.13,0.15,0.13,0.145,6176799
-20010423,0.14,0.14,0.135,0.14,1226785
-20010424,0.129,0.135,0.129,0.13,583334
-20010425,0.13,0.13,0.13,0.13,0
-20010426,0.14,0.14,0.135,0.135,165000
-20010427,0.14,0.14,0.13,0.135,204750
-20010430,0.135,0.14,0.135,0.14,380000
-20010501,0.14,0.14,0.135,0.135,181000
-20010502,0.14,0.145,0.14,0.145,515590
-20010503,0.145,0.15,0.145,0.15,1879184
-20010504,0.15,0.165,0.15,0.16,2238524
-20010507,0.16,0.16,0.15,0.15,296276
-20010508,0.155,0.155,0.145,0.145,1044000
-20010509,0.145,0.145,0.145,0.145,208250
-20010510,0.15,0.17,0.15,0.165,4421414
-20010511,0.17,0.17,0.16,0.16,1010168
-20010514,0.155,0.16,0.155,0.16,251542
-20010515,0.16,0.17,0.155,0.165,2121600
-20010516,0.165,0.185,0.165,0.17,2917390
-20010517,0.18,0.185,0.18,0.18,3162286
-20010518,0.185,0.185,0.17,0.175,1510546
-20010521,0.2,0.205,0.185,0.185,6006789
-20010522,0.195,0.2,0.19,0.195,2315869
-20010523,0.19,0.19,0.18,0.18,855851
-20010524,0.18,0.18,0.17,0.18,689422
-20010525,0.18,0.18,0.175,0.175,257049
-20010528,0.175,0.185,0.175,0.185,605801
-20010529,0.18,0.18,0.175,0.18,907780
-20010530,0.175,0.175,0.17,0.175,264206
-20010531,0.165,0.165,0.165,0.165,486261
-20010601,0.165,0.165,0.16,0.165,299000
-20010604,0.165,0.165,0.16,0.165,185064
-20010605,0.16,0.165,0.16,0.16,189133
-20010606,0.16,0.16,0.16,0.16,109166
-20010607,0.16,0.165,0.16,0.165,155000
-20010608,0.16,0.16,0.155,0.155,41332
-20010611,0.155,0.155,0.155,0.155,0
-20010612,0.155,0.155,0.15,0.15,405000
-20010613,0.15,0.155,0.15,0.155,159000
-20010614,0.155,0.16,0.155,0.16,225000
-20010615,0.165,0.175,0.165,0.17,605183
-20010618,0.17,0.17,0.165,0.165,157594
-20010619,0.165,0.165,0.16,0.16,284776
-20010620,0.17,0.17,0.16,0.165,240120
-20010621,0.165,0.165,0.16,0.165,186833
-20010622,0.165,0.17,0.165,0.165,110500
-20010625,0.165,0.165,0.165,0.165,204950
-20010626,0.165,0.17,0.165,0.165,667604
-20010627,0.175,0.18,0.175,0.18,833899
-20010628,0.173,0.175,0.165,0.17,239618
-20010629,0.165,0.175,0.165,0.165,182979
-20010702,0.175,0.175,0.165,0.165,80000
-20010703,0.17,0.17,0.17,0.17,65000
-20010704,0.17,0.17,0.16,0.16,723181
-20010705,0.165,0.165,0.16,0.16,186249
-20010706,0.16,0.16,0.16,0.16,148191
-20010709,0.16,0.16,0.155,0.16,203500
-20010710,0.16,0.16,0.155,0.155,130533
-20010711,0.155,0.155,0.155,0.155,685640
-20010712,0.155,0.16,0.155,0.155,316809
-20010713,0.155,0.155,0.155,0.155,10000
-20010716,0.155,0.155,0.155,0.155,30000
-20010717,0.155,0.155,0.155,0.155,41000
-20010718,0.155,0.155,0.155,0.155,167118
-20010719,0.155,0.16,0.15,0.16,633798
-20010720,0.15,0.15,0.145,0.145,115302
-20010723,0.15,0.15,0.14,0.14,105000
-20010724,0.14,0.145,0.14,0.145,382926
-20010725,0.145,0.15,0.145,0.15,125644
-20010726,0.15,0.155,0.15,0.155,325134
-20010727,0.15,0.15,0.145,0.15,157699
-20010730,0.15,0.155,0.15,0.155,187500
-20010731,0.155,0.16,0.15,0.155,363701
-20010801,0.155,0.155,0.155,0.155,20554
-20010802,0.155,0.155,0.155,0.155,65000
-20010803,0.16,0.16,0.155,0.16,54783
-20010806,0.16,0.16,0.16,0.16,119300
-20010807,0.16,0.165,0.155,0.16,67258
-20010808,0.155,0.155,0.15,0.15,227029
-20010809,0.155,0.155,0.155,0.155,50480
-20010810,0.165,0.165,0.16,0.16,598269
-20010813,0.16,0.16,0.155,0.155,106848
-20010814,0.16,0.16,0.16,0.16,1870000
-20010815,0.155,0.16,0.15,0.16,132200
-20010816,0.16,0.16,0.155,0.155,65000
-20010817,0.15,0.15,0.15,0.15,20000
-20010820,0.16,0.16,0.155,0.155,68245
-20010821,0.16,0.16,0.15,0.155,506652
-20010822,0.155,0.155,0.15,0.15,430680
-20010823,0.15,0.16,0.15,0.16,586609
-20010824,0.155,0.16,0.155,0.155,668951
-20010827,0.165,0.17,0.16,0.17,850497
-20010828,0.17,0.17,0.165,0.17,1462229
-20010829,0.17,0.18,0.17,0.18,848094
-20010830,0.18,0.18,0.175,0.175,1142501
-20010831,0.175,0.18,0.17,0.18,862756
-20010903,0.18,0.19,0.18,0.19,942860
-20010904,0.175,0.185,0.175,0.18,438063
-20010905,0.19,0.19,0.185,0.185,1280842
-20010906,0.19,0.195,0.185,0.19,1361400
-20010907,0.19,0.19,0.185,0.19,524263
-20010910,0.185,0.19,0.18,0.18,658151
-20010911,0.18,0.18,0.18,0.18,228675
-20010912,0.185,0.19,0.18,0.18,1357203
-20010913,0.19,0.19,0.18,0.18,243559
-20010914,0.18,0.18,0.175,0.18,401750
-20010917,0.185,0.185,0.17,0.17,856000
-20010918,0.173,0.18,0.173,0.18,629048
-20010919,0.186,0.19,0.18,0.19,404000
-20010920,0.19,0.195,0.19,0.19,533000
-20010921,0.19,0.19,0.18,0.185,798723
-20010924,0.185,0.19,0.185,0.19,1797182
-20010925,0.19,0.2,0.19,0.2,2097746
-20010926,0.2,0.22,0.2,0.21,4064083
-20010927,0.22,0.22,0.205,0.21,2249698
-20010928,0.21,0.235,0.205,0.235,5737353
-20011001,0.23,0.245,0.23,0.235,1670578
-20011002,0.235,0.245,0.235,0.24,2178432
-20011003,0.24,0.24,0.235,0.235,1619356
-20011004,0.235,0.255,0.23,0.25,4904034
-20011005,0.25,0.26,0.245,0.255,6410569
-20011008,0.25,0.28,0.25,0.28,4640301
-20011009,0.28,0.28,0.26,0.265,2010714
-20011010,0.255,0.255,0.235,0.24,3626865
-20011011,0.23,0.235,0.22,0.225,1709076
-20011012,0.225,0.235,0.225,0.23,1208570
-20011015,0.235,0.25,0.23,0.25,2007357
-20011016,0.245,0.245,0.235,0.24,519199
-20011017,0.24,0.24,0.235,0.235,1115962
-20011018,0.245,0.245,0.235,0.235,828714
-20011019,0.235,0.235,0.23,0.235,3563388
-20011022,0.235,0.24,0.23,0.24,2302699
-20011023,0.24,0.24,0.235,0.24,2004541
-20011024,0.24,0.24,0.235,0.235,68200
-20011025,0.235,0.235,0.23,0.235,927856
-20011026,0.235,0.235,0.235,0.235,627329
-20011029,0.24,0.24,0.23,0.23,641891
-20011030,0.23,0.235,0.23,0.23,865735
-20011031,0.23,0.235,0.23,0.235,377255
-20011101,0.23,0.235,0.23,0.235,364869
-20011102,0.23,0.235,0.225,0.229,448809
-20011105,0.23,0.235,0.225,0.23,416500
-20011106,0.23,0.23,0.22,0.225,506835
-20011107,0.225,0.225,0.215,0.215,864275
-20011108,0.215,0.22,0.215,0.215,495844
-20011109,0.215,0.215,0.21,0.21,1144100
-20011112,0.215,0.215,0.21,0.21,451250
-20011113,0.21,0.21,0.21,0.21,533000
-20011114,0.215,0.215,0.2,0.21,3027261
-20011115,0.21,0.21,0.205,0.21,538573
-20011116,0.21,0.21,0.205,0.21,455600
-20011119,0.205,0.205,0.205,0.205,161235
-20011120,0.2,0.2,0.185,0.195,1260461
-20011121,0.195,0.195,0.19,0.195,391284
-20011122,0.195,0.21,0.195,0.21,679466
-20011123,0.21,0.22,0.21,0.22,1605092
-20011126,0.225,0.23,0.21,0.215,844731
-20011127,0.21,0.22,0.21,0.22,383767
-20011128,0.22,0.22,0.215,0.22,415000
-20011129,0.22,0.225,0.22,0.22,412296
-20011130,0.225,0.225,0.215,0.22,340000
-20011203,0.226,0.226,0.21,0.21,219900
-20011204,0.215,0.22,0.21,0.21,348000
-20011205,0.21,0.215,0.205,0.215,354334
-20011206,0.215,0.215,0.205,0.205,228292
-20011207,0.21,0.21,0.205,0.21,157210
-20011210,0.205,0.21,0.205,0.205,346750
-20011211,0.205,0.21,0.205,0.21,360504
-20011212,0.21,0.21,0.205,0.21,345262
-20011213,0.208,0.21,0.2,0.205,373110
-20011214,0.205,0.215,0.205,0.215,1960000
-20011217,0.22,0.225,0.215,0.215,801785
-20011218,0.22,0.22,0.21,0.21,341746
-20011219,0.215,0.215,0.21,0.21,570000
-20011220,0.21,0.21,0.21,0.21,229700
-20011221,0.21,0.21,0.21,0.21,249800
-20011224,0.21,0.21,0.205,0.21,297700
-20011225,0.21,0.21,0.21,0.21,0
-20011226,0.21,0.21,0.21,0.21,0
-20011227,0.205,0.21,0.205,0.21,245200
-20011228,0.21,0.21,0.205,0.205,50250
-20011231,0.205,0.21,0.205,0.21,71525
-20020101,0.21,0.21,0.21,0.21,0
-20020102,0.205,0.205,0.205,0.205,70000
-20020103,0.21,0.215,0.205,0.215,993600
-20020104,0.215,0.22,0.21,0.22,516904
-20020107,0.22,0.22,0.215,0.215,1387678
-20020108,0.215,0.22,0.21,0.22,1124484
-20020109,0.22,0.25,0.22,0.25,3659344
-20020110,0.26,0.265,0.24,0.245,2404400
-20020111,0.26,0.26,0.245,0.25,1930225
-20020114,0.255,0.255,0.245,0.245,840533
-20020115,0.245,0.245,0.235,0.235,811229
-20020116,0.24,0.25,0.235,0.245,623540
-20020117,0.25,0.26,0.25,0.26,1759604
-20020118,0.255,0.26,0.25,0.255,1152681
-20020121,0.255,0.26,0.25,0.255,518000
-20020122,0.25,0.25,0.245,0.245,1154759
-20020123,0.245,0.245,0.24,0.245,391821
-20020124,0.245,0.25,0.24,0.24,458692
-20020125,0.24,0.245,0.24,0.24,311093
-20020128,0.24,0.24,0.24,0.24,0
-20020129,0.245,0.245,0.235,0.235,756060
-20020130,0.24,0.245,0.235,0.245,606100
-20020131,0.245,0.255,0.245,0.255,2275800
-20020201,0.255,0.255,0.245,0.245,704000
-20020204,0.255,0.265,0.255,0.26,2266942
-20020205,0.27,0.275,0.265,0.27,3718797
-20020206,0.285,0.29,0.275,0.285,5819708
-20020207,0.28,0.28,0.265,0.27,4322245
-20020208,0.27,0.27,0.26,0.265,1662374
-20020211,0.27,0.275,0.265,0.27,2421500
-20020212,0.265,0.265,0.255,0.255,961538
-20020213,0.255,0.255,0.24,0.24,3729459
-20020214,0.24,0.24,0.23,0.235,3064227
-20020215,0.235,0.235,0.23,0.235,2667095
-20020218,0.235,0.235,0.225,0.225,2012137
-20020219,0.225,0.23,0.22,0.23,1666282
-20020220,0.22,0.22,0.21,0.215,1073777
-20020221,0.215,0.225,0.215,0.225,465090
-20020222,0.225,0.23,0.22,0.225,891067
-20020224,0.225,0.23,0.22,0.225,891067
-20020225,0.23,0.23,0.22,0.225,554678
-20020226,0.225,0.23,0.215,0.215,981533
-20020227,0.23,0.235,0.22,0.23,793180
-20020228,0.225,0.225,0.22,0.22,384086
-20020301,0.22,0.22,0.215,0.215,277926
-20020304,0.215,0.22,0.215,0.22,271673
-20020305,0.215,0.22,0.21,0.215,541127
-20020306,0.21,0.215,0.21,0.21,965900
-20020307,0.21,0.215,0.205,0.21,582400
-20020308,0.2,0.2,0.19,0.2,2380775
-20020311,0.2,0.21,0.19,0.21,700966
-20020312,0.205,0.205,0.19,0.195,3000300
-20020313,0.195,0.205,0.195,0.205,1612194
-20020314,0.205,0.205,0.2,0.2,935350
-20020315,0.205,0.205,0.2,0.2,1055733
-20020318,0.2,0.2,0.195,0.2,1003892
-20020319,0.2,0.2,0.195,0.2,443500
-20020320,0.2,0.2,0.19,0.2,582082
-20020321,0.2,0.205,0.2,0.2,987443
-20020322,0.205,0.22,0.205,0.22,1756424
-20020325,0.235,0.235,0.22,0.23,2850172
-20020326,0.23,0.235,0.22,0.225,714163
-20020327,0.225,0.225,0.21,0.22,346000
-20020328,0.23,0.23,0.22,0.225,1559821
-20020329,0.225,0.225,0.225,0.225,0
-20020401,0.225,0.225,0.225,0.225,0
-20020402,0.23,0.23,0.22,0.225,872170
-20020403,0.225,0.225,0.205,0.21,1633608
-20020404,0.205,0.205,0.2,0.2,1504289
-20020405,0.2,0.205,0.2,0.205,380988
-20020408,0.2,0.2,0.2,0.2,517200
-20020409,0.2,0.205,0.195,0.195,267644
-20020410,0.195,0.2,0.195,0.195,780025
-20020411,0.2,0.2,0.195,0.195,668238
-20020412,0.19,0.195,0.18,0.19,2476256
-20020415,0.19,0.195,0.18,0.19,1187018
-20020416,0.19,0.195,0.19,0.19,342125
-20020417,0.19,0.19,0.18,0.18,717892
-20020418,0.185,0.195,0.185,0.185,753328
-20020419,0.19,0.19,0.185,0.185,1084381
-20020422,0.19,0.19,0.185,0.185,328675
-20020423,0.19,0.19,0.175,0.175,1099120
-20020424,0.18,0.19,0.18,0.19,245334
-20020425,0.19,0.19,0.19,0.19,0
-20020426,0.185,0.21,0.185,0.2,3179778
-20020429,0.22,0.225,0.21,0.225,4624996
-20020430,0.22,0.23,0.21,0.21,4414845
-20020501,0.215,0.22,0.21,0.22,2481739
-20020502,0.225,0.225,0.22,0.22,1238816
-20020503,0.22,0.22,0.21,0.215,1054036
-20020506,0.22,0.225,0.22,0.22,1399144
-20020507,0.225,0.225,0.22,0.225,1485750
-20020508,0.225,0.225,0.215,0.22,1656941
-20020509,0.215,0.22,0.21,0.21,652666
-20020510,0.22,0.22,0.21,0.215,1152978
-20020513,0.22,0.22,0.215,0.215,1374442
-20020514,0.215,0.215,0.21,0.215,577300
-20020515,0.21,0.21,0.205,0.21,599660
-20020516,0.215,0.215,0.205,0.215,570223
-20020517,0.215,0.215,0.19,0.205,3199517
-20020520,0.205,0.21,0.195,0.2,1233112
-20020521,0.21,0.215,0.205,0.21,1793603
-20020522,0.21,0.215,0.205,0.21,2327458
-20020523,0.22,0.22,0.215,0.22,1189456
-20020524,0.225,0.24,0.225,0.235,5583737
-20020527,0.245,0.255,0.24,0.255,8113288
-20020528,0.26,0.26,0.245,0.245,4192310
-20020529,0.255,0.26,0.245,0.255,13288061
-20020530,0.255,0.255,0.245,0.25,2365821
-20020531,0.25,0.25,0.24,0.25,1976911
-20020603,0.245,0.245,0.235,0.24,822112
-20020604,0.25,0.255,0.24,0.25,4885988
-20020605,0.245,0.25,0.245,0.25,1475665
-20020606,0.24,0.245,0.235,0.24,1127474
-20020607,0.245,0.25,0.24,0.245,743894
-20020610,0.245,0.245,0.245,0.245,0
-20020611,0.23,0.23,0.22,0.225,1206175
-20020612,0.225,0.225,0.215,0.22,724850
-20020613,0.22,0.22,0.21,0.215,1988992
-20020614,0.215,0.215,0.21,0.215,1104290
-20020617,0.215,0.215,0.21,0.21,450516
-20020618,0.21,0.21,0.2,0.205,696451
-20020619,0.21,0.22,0.205,0.22,2037764
-20020620,0.215,0.215,0.21,0.21,553433
-20020621,0.22,0.225,0.215,0.215,1395310
-20020624,0.22,0.22,0.21,0.215,596299
-20020625,0.22,0.22,0.21,0.21,886621
-20020626,0.21,0.215,0.205,0.21,1725905
-20020627,0.21,0.21,0.205,0.205,667467
-20020628,0.2,0.205,0.195,0.205,2124950
-20020701,0.2,0.2,0.195,0.195,812818
-20020702,0.2,0.2,0.195,0.195,719026
-20020703,0.195,0.195,0.19,0.195,1003025
-20020704,0.19,0.19,0.185,0.185,648772
-20020705,0.18,0.19,0.18,0.19,908286
-20020708,0.19,0.19,0.185,0.19,621804
-20020709,0.19,0.195,0.19,0.195,772807
-20020710,0.205,0.215,0.205,0.215,3131504
-20020711,0.21,0.215,0.205,0.215,1088010
-20020712,0.215,0.215,0.21,0.21,710480
-20020715,0.215,0.215,0.205,0.21,1269821
-20020716,0.21,0.21,0.205,0.205,935714
-20020717,0.205,0.205,0.2,0.2,1372771
-20020718,0.2,0.2,0.195,0.2,350750
-20020719,0.195,0.2,0.19,0.19,490134
-20020722,0.205,0.21,0.2,0.205,1039198
-20020723,0.195,0.195,0.19,0.195,926600
-20020724,0.185,0.19,0.18,0.185,1129066
-20020725,0.185,0.19,0.185,0.19,881619
-20020726,0.19,0.19,0.175,0.18,1044076
-20020729,0.17,0.17,0.16,0.165,2143743
-20020730,0.17,0.175,0.165,0.165,1244244
-20020731,0.17,0.18,0.17,0.175,3696428
-20020801,0.175,0.175,0.17,0.17,501400
-20020802,0.17,0.175,0.17,0.175,1554725
-20020805,0.175,0.185,0.175,0.18,613488
-20020806,0.18,0.18,0.17,0.17,734800
-20020807,0.17,0.175,0.17,0.175,220422
-20020808,0.18,0.185,0.175,0.175,1536313
-20020809,0.175,0.175,0.165,0.17,732257
-20020812,0.17,0.175,0.165,0.17,1100649
-20020813,0.17,0.17,0.165,0.165,293388
-20020814,0.165,0.175,0.165,0.17,1914990
-20020815,0.17,0.17,0.165,0.165,461389
-20020816,0.17,0.17,0.165,0.17,1675348
-20020819,0.165,0.17,0.165,0.165,441532
-20020820,0.165,0.165,0.155,0.16,807173
-20020821,0.16,0.165,0.16,0.16,775666
-20020822,0.16,0.16,0.155,0.16,466000
-20020823,0.16,0.16,0.15,0.16,2396650
-20020826,0.155,0.16,0.15,0.155,699400
-20020827,0.15,0.16,0.15,0.155,3293009
-20020828,0.16,0.165,0.16,0.16,1207350
-20020829,0.16,0.16,0.155,0.155,411212
-20020830,0.16,0.165,0.16,0.16,1685345
-20020902,0.165,0.165,0.16,0.16,2206668
-20020903,0.16,0.165,0.155,0.16,1471092
-20020904,0.16,0.16,0.15,0.155,3073757
-20020905,0.155,0.155,0.15,0.155,424186
-20020906,0.16,0.16,0.155,0.16,1146349
-20020909,0.16,0.16,0.155,0.155,660000
-20020910,0.155,0.155,0.155,0.155,1058980
-20020911,0.155,0.155,0.15,0.15,463314
-20020912,0.15,0.15,0.145,0.15,692187
-20020913,0.15,0.15,0.145,0.15,841333
-20020916,0.15,0.155,0.15,0.155,920833
-20020917,0.15,0.15,0.135,0.14,3999686
-20020918,0.14,0.145,0.135,0.145,1509399
-20020919,0.145,0.145,0.14,0.145,738700
-20020920,0.145,0.145,0.135,0.145,634393
-20020923,0.14,0.145,0.14,0.14,545846
-20020924,0.145,0.15,0.145,0.145,1169900
-20020925,0.15,0.15,0.145,0.145,372988
-20020926,0.145,0.15,0.14,0.15,313354
-20020927,0.15,0.15,0.145,0.145,336992
-20020930,0.145,0.145,0.135,0.135,1310715
-20021001,0.135,0.135,0.125,0.13,1601831
-20021002,0.13,0.135,0.125,0.13,466405
-20021003,0.13,0.135,0.13,0.13,241394
-20021004,0.135,0.135,0.13,0.13,329000
-20021007,0.13,0.13,0.12,0.12,487122
-20021008,0.12,0.12,0.105,0.115,2331953
-20021009,0.115,0.13,0.115,0.13,2266110
-20021010,0.13,0.13,0.12,0.125,1124850
-20021011,0.125,0.13,0.12,0.125,1435800
-20021014,0.125,0.125,0.12,0.12,114633
-20021015,0.125,0.125,0.12,0.125,982000
-20021016,0.125,0.125,0.12,0.125,575000
-20021017,0.125,0.13,0.12,0.12,166950
-20021018,0.12,0.12,0.12,0.12,788050
-20021021,0.12,0.12,0.115,0.12,262500
-20021022,0.115,0.12,0.115,0.12,127101
-20021023,0.12,0.125,0.115,0.12,202867
-20021024,0.12,0.12,0.12,0.12,247250
-20021025,0.115,0.115,0.11,0.115,880888
-20021028,0.115,0.115,0.115,0.115,153000
-20021029,0.115,0.115,0.105,0.11,910500
-20021030,0.115,0.115,0.105,0.105,1538486
-20021031,0.11,0.11,0.105,0.11,831817
20021101,0.11,0.11,0.11,0.11,74000
20021104,0.11,0.11,0.1,0.105,1166900
20021105,0.1,0.105,0.1,0.105,759670
@@ -823,10 +62,3 @@
20030128,0.130,0.135,0.130,0.135,1933154
20030129,0.135,0.135,0.130,0.130,681900
20030130,0.130,0.130,0.125,0.125,661360
-20030203,0.125,0.130,0.120,0.120,788040
-20030204,0.125,0.125,0.115,0.120,1848325
-20030205,0.120,0.120,0.115,0.120,1129504
-20030206,0.115,0.115,0.100,0.105,2559171
-20030207,0.105,0.110,0.100,0.105,606666
-20030210,0.110,0.110,0.105,0.110,526000
-20030211,0.110,0.110,0.105,0.105,268500
1.3 +5 -5
xml-cocoon2/src/blocks/chaperon/samples/stylesheets/quote2html.xsl
Index: quote2html.xsl
===================================================================
RCS file:
/home/cvs/xml-cocoon2/src/blocks/chaperon/samples/stylesheets/quote2html.xsl,v
retrieving revision 1.2
retrieving revision 1.3
diff -u -r1.2 -r1.3
--- quote2html.xsl 17 Feb 2003 17:42:54 -0000 1.2
+++ quote2html.xsl 18 Feb 2003 03:22:39 -0000 1.3
@@ -19,11 +19,11 @@
</p>
<pre>
--------------------------------------------
-20021001,0.135,0.135,0.125,0.13,1601831
-20021002,0.13,0.135,0.125,0.13,466405
-20021003,0.13,0.135,0.13,0.13,241394
-20021004,0.135,0.135,0.13,0.13,329000
-20021007,0.13,0.13,0.12,0.12,487122
+20021101,0.11,0.11,0.11,0.11,74000
+20021104,0.11,0.11,0.1,0.105,1166900
+20021105,0.1,0.105,0.1,0.105,759670
+20021106,0.1,0.105,0.1,0.105,101000
+20021107,0.105,0.105,0.097,0.097,808230
...
--------------------------------------------
</pre>
----------------------------------------------------------------------
In case of troubles, e-mail: [EMAIL PROTECTED]
To unsubscribe, e-mail: [EMAIL PROTECTED]
For additional commands, e-mail: [EMAIL PROTECTED]
