I am available for custom excel projects at only $75 hourly .
Don Guillett
Microsoft Excel Developer
SalesAid Software
dguille...@gmail.com
From: Kenil Gala
Sent: Tuesday, August 14, 2012 12:20 PM
To: excel-macros@googlegroups.com
Subject: Re: $$Excel-Macros$$ query for finding maximum and minimum values
Yes Sir,
Perfect
Thanks a Ton.
Thanks & Regards,
--- On Tue, 8/14/12, dguillett1 <dguille...@gmail.com> wrote:
From: dguillett1 <dguille...@gmail.com>
Subject: Re: $$Excel-Macros$$ query for finding maximum and minimum
values
To: excel-macros@googlegroups.com
Date: Tuesday, August 14, 2012, 5:05 PM
Should do it
Don Guillett
Microsoft Excel Developer
SalesAid Software
dguille...@gmail.com
From: Kenil Gala
Sent: Tuesday, August 14, 2012 10:45 AM
To: excel-macros@googlegroups.com
Subject: Re: $$Excel-Macros$$ query for finding maximum and minimum
values
Hello sir ,
i have explained my query more clearly again in the excel sheet.
i hope u'll be able to understand the query.
Thanks and Regards,
--- On Tue, 8/14/12, dguillett1 <dguille...@gmail.com> wrote:
From: dguillett1 <dguille...@gmail.com>
Subject: Re: $$Excel-Macros$$ query for finding maximum and
minimum values
To: excel-macros@googlegroups.com
Date: Tuesday, August 14, 2012, 3:02 PM
This is your question in i4 comment
hi, I have daily data of high , low and close of a specific
stock (BSE). But I want weekly high,low,close and also monthly high, low, close
in their respective sheets. Eg. Stock market has 5 working days, so any value
which can be highest and lowest withing the week and the closing price of
friday. i tried doing this by taking 5 set of data( monday - friday) but at
times of holiday, markets remain working only 4 or 3 days. so, can you help me
finding weekly high, low, close and also monthly high, low, close( from 1st to
31st or 30th or 28th as per month) and also "TO" and "from" date i.e the time
span of that week or month. that i have mentioned in the table in sheet 2 and
sheet 3.
i have taken all this data from www.nseindia.com Thanks.
=======
Your query is not understandable.
If you want the minimum low and the maximum high and the
average close for the week, see attached.
Maybe you really want the min CLOSE??
Don Guillett
Microsoft Excel Developer
SalesAid Software
dguille...@gmail.com
From: Kenil Gala
Sent: Tuesday, August 14, 2012 6:54 AM
To: excel macros
Subject: $$Excel-Macros$$ query for finding maximum and minimum
values
hi all,
i have a query for finding maximum and minimum values.
i have written my query in the excel sheet attached. pls
help me solve my query.
Thanks and Regards,
--
Join official facebook page of this forum @
https://www.facebook.com/discussexcel
FORUM RULES (1120+ members already BANNED for violation)
1) Use concise, accurate thread titles. Poor thread titles,
like Please Help, Urgent, Need Help, Formula Problem, Code Problem, and Need
Advice will not get quick attention or may not be answered.
2) Don't post a question in the thread of another member.
3) Don't post questions regarding breaking or bypassing any
security measure.
4) Acknowledge the responses you receive, good or bad.
5) Cross-promotion of, or links to, forums competitive to this
forum in signatures are prohibited.
6) Jobs posting is not allowed.
7) Sharing copyrighted ebooks/pirated ebooks/their links is not
allowed.
NOTE : Don't ever post personal or confidential data in a
workbook. Forum owners and members are not responsible for any loss.
---
You received this message because you are subscribed to the
Google Groups "MS EXCEL AND VBA MACROS" group.
To post to this group, send email to
excel-macros@googlegroups.com.
To unsubscribe from this group, send email to
excel-macros+unsubscr...@googlegroups.com.
--
Join official facebook page of this forum @
https://www.facebook.com/discussexcel
FORUM RULES (1120+ members already BANNED for violation)
1) Use concise, accurate thread titles. Poor thread titles,
like Please Help, Urgent, Need Help, Formula Problem, Code Problem, and Need
Advice will not get quick attention or may not be answered.
2) Don't post a question in the thread of another member.
3) Don't post questions regarding breaking or bypassing any
security measure.
4) Acknowledge the responses you receive, good or bad.
5) Cross-promotion of, or links to, forums competitive to this
forum in signatures are prohibited.
6) Jobs posting is not allowed.
7) Sharing copyrighted ebooks/pirated ebooks/their links is not
allowed.
NOTE : Don't ever post personal or confidential data in a
workbook. Forum owners and members are not responsible for any loss.
---
You received this message because you are subscribed to the
Google Groups "MS EXCEL AND VBA MACROS" group.
To post to this group, send email to
excel-macros@googlegroups.com.
To unsubscribe from this group, send email to
excel-macros+unsubscr...@googlegroups.com.
--
Join official facebook page of this forum @
https://www.facebook.com/discussexcel
FORUM RULES (1120+ members already BANNED for violation)
1) Use concise, accurate thread titles. Poor thread titles, like Please
Help, Urgent, Need Help, Formula Problem, Code Problem, and Need Advice will
not get quick attention or may not be answered.
2) Don't post a question in the thread of another member.
3) Don't post questions regarding breaking or bypassing any security
measure.
4) Acknowledge the responses you receive, good or bad.
5) Cross-promotion of, or links to, forums competitive to this forum in
signatures are prohibited.
6) Jobs posting is not allowed.
7) Sharing copyrighted ebooks/pirated ebooks/their links is not allowed.
NOTE : Don't ever post personal or confidential data in a workbook.
Forum owners and members are not responsible for any loss.
---
You received this message because you are subscribed to the Google
Groups "MS EXCEL AND VBA MACROS" group.
To post to this group, send email to excel-macros@googlegroups.com.
To unsubscribe from this group, send email to
excel-macros+unsubscr...@googlegroups.com.
--
Join official facebook page of this forum @
https://www.facebook.com/discussexcel
FORUM RULES (1120+ members already BANNED for violation)
1) Use concise, accurate thread titles. Poor thread titles, like Please
Help, Urgent, Need Help, Formula Problem, Code Problem, and Need Advice will
not get quick attention or may not be answered.
2) Don't post a question in the thread of another member.
3) Don't post questions regarding breaking or bypassing any security
measure.
4) Acknowledge the responses you receive, good or bad.
5) Cross-promotion of, or links to, forums competitive to this forum in
signatures are prohibited.
6) Jobs posting is not allowed.
7) Sharing copyrighted ebooks/pirated ebooks/their links is not allowed.
NOTE : Don't ever post personal or confidential data in a workbook.
Forum owners and members are not responsible for any loss.
---
You received this message because you are subscribed to the Google
Groups "MS EXCEL AND VBA MACROS" group.
To post to this group, send email to excel-macros@googlegroups.com.
To unsubscribe from this group, send email to
excel-macros+unsubscr...@googlegroups.com.
--
Join official facebook page of this forum @
https://www.facebook.com/discussexcel
FORUM RULES (1120+ members already BANNED for violation)
1) Use concise, accurate thread titles. Poor thread titles, like Please Help,
Urgent, Need Help, Formula Problem, Code Problem, and Need Advice will not get
quick attention or may not be answered.
2) Don't post a question in the thread of another member.
3) Don't post questions regarding breaking or bypassing any security measure.
4) Acknowledge the responses you receive, good or bad.
5) Cross-promotion of, or links to, forums competitive to this forum in
signatures are prohibited.
6) Jobs posting is not allowed.
7) Sharing copyrighted ebooks/pirated ebooks/their links is not allowed.
NOTE : Don't ever post personal or confidential data in a workbook. Forum
owners and members are not responsible for any loss.
---
You received this message because you are subscribed to the Google Groups "MS
EXCEL AND VBA MACROS" group.
To post to this group, send email to excel-macros@googlegroups.com.
To unsubscribe from this group, send email to
excel-macros+unsubscr...@googlegroups.com.
--
Join official facebook page of this forum @
https://www.facebook.com/discussexcel
FORUM RULES (1120+ members already BANNED for violation)
1) Use concise, accurate thread titles. Poor thread titles, like Please Help,
Urgent, Need Help, Formula Problem, Code Problem, and Need Advice will not get
quick attention or may not be answered.
2) Don't post a question in the thread of another member.
3) Don't post questions regarding breaking or bypassing any security measure.
4) Acknowledge the responses you receive, good or bad.
5) Cross-promotion of, or links to, forums competitive to this forum in
signatures are prohibited.
6) Jobs posting is not allowed.
7) Sharing copyrighted ebooks/pirated ebooks/their links is not allowed.
NOTE : Don't ever post personal or confidential data in a workbook. Forum
owners and members are not responsible for any loss.
---
You received this message because you are subscribed to the Google Groups "MS
EXCEL AND VBA MACROS" group.
To post to this group, send email to excel-macros@googlegroups.com.
To unsubscribe from this group, send email to
excel-macros+unsubscr...@googlegroups.com.
