Data Watch: RBI's reference rate for leading currencies
Thursday, Sep 25
.
MUMBAI - Following are the Reserve Bank of India's reference rates
for
rupee's exchange rate against U.S. dollar, euro, Great Britain pound,
and the
Japanese yen:
.
(Note: The reference rate is based on rates quoted by some select
banks in
Mumbai)
------RBI's reference rate: rupees per-------
Date 1 U.S. $ 1 euro 1 GBP 100 yen
.
FY09
Sep 25 46.2500 68.1100 85.9256 43.7500
Sep 24 45.8300 67.2600 84.9069 43.2800
Sep 23 45.7200 67.6000 84.8152 43.3900
Sep 22 45.4000 65.7400 83.1546 42.6200
Sep 19 46.3200 65.9000 83.5775 43.3400
Sep 18 46.7100 66.9800 85.1266 44.6600
Sep 17 46.3400 65.8200 82.9625 43.6900
Sep 16 46.6300 66.4900 83.7638 44.7500
Sep 15 45.9400 65.9500 82.8459 43.4200
Sep 12 45.7700 64.2000 80.6742 42.6200
Sep 11 45.4400 63.4800 79.6222 42.3000
Sep 10 45.1200 63.8300 79.6075 42.0200
Sep 9 44.8900 63.3300 78.8672 41.7300
Sep 8 44.2600 63.5300 79.0019 40.7700
Sep 5 44.3700 63.4100 78.0979 41.5600
Sep 4 44.4500 64.4600 79.0877 41.1600
Sep 2 44.2600 64.4200 79.1922 40.9600
Sep 1 44.2100 64.7200 79.7637 40.7600
.
Aug 29 43.7900 64.5600 80.0547 40.1400
Aug 28 43.7300 64.6100 80.3189 40.1200
Aug 27 43.7300 64.2900 80.5791 40.0500
Aug 26 44.0700 64.7100 81.2607 40.2000
Aug 25 43.5800 64.1600 80.3136 39.6000
Aug 22 43.3800 64.5500 81.3418 39.8400
Aug 21 43.5800 64.5200 81.4314 40.0500
Aug 20 43.7200 64.4700 81.4569 39.7500
Aug 18 43.2300 63.8000 80.8963 39.2600
Aug 14 42.8200 63.8300 80.0177 39.1400
Aug 13 42.6700 63.7100 80.9237 39.2400
Aug 12 42.4000 62.9600 80.5494 38.4900
Aug 11 42.0000 62.8200 80.4720 38.1500
Aug 8 42.2000 64.2700 81.4861 38.4700
Aug 7 41.8900 64.8100 81.7337 38.2700
Aug 6 42.0000 65.0900 82.1436 38.7400
Aug 5 42.2800 65.6900 82.7990 39.1300
Aug 4 42.4000 66.0200 83.5725 39.3600
Aug 1 42.3700 65.9600 84.0112 39.4000
.
Jul 31 42.4900 66.3300 84.2152 39.4200
Jul 30 42.4700 66.1400 84.0014 39.2800
Jul 29 42.5400 66.9500 84.8630 39.5800
Jul 28 42.3000 66.4200 84.0353 39.2600
Jul 25 42.2300 66.4100 83.8878 39.5800
Jul 24 41.9600 65.8200 83.7836 38.9000
Jul 23 42.3300 66.7500 84.3277 39.3600
Jul 22 42.7100 68.0200 85.5161 40.0900
Jul 21 42.7100 67.7300 85.1189 40.0100
Jul 18 42.7800 67.9000 85.5194 40.3300
Jul 17 42.9400 68.0100 85.7855 40.7900
Jul 16 43.1700 68.6800 86.4630 41.3400
Jul 15 43.1700 68.7800 86.2688 40.7600
Jul 14 42.8200 68.0700 84.8928 40.2200
Jul 11 42.7200 67.3800 84.4275 39.8300
Jul 10 43.1600 67.9500 85.5108 40.4000
Jul 9 43.1300 67.7700 85.0243 40.2100
Jul 8 43.3700 68.0800 85.5191 40.6200
Jul 7 43.1200 67.4100 85.0865 40.1800
Jul 4 43.2100 67.9200 85.7200 40.4400
Jul 3 43.3000 68.7200 86.1302 40.8300
Jul 2 43.3400 68.5400 86.5391 40.8600
Jul 1 43.2700 68.2400 86.2890 40.9800
.
Jun 30 42.9500 67.8100 85.6251 40.6500
Jun 27 42.7900 67.3400 85.0430 40.0500
Jun 26 42.7300 66.9700 84.3853 39.5300
Jun 25 42.8200 66.6200 84.2719 39.6700
Jun 24 42.9400 66.7300 84.5295 39.7300
Jun 23 42.9700 66.9900 84.7261 40.0000
Jun 20 42.9700 66.7200 84.7562 39.8200
Jun 19 42.9300 66.8200 84.1793 39.8800
Jun 18 42.9000 66.4600 83.7494 39.7000
Jun 17 42.9200 66.6600 84.4816 39.7900
Jun 16 42.9000 65.9900 83.7687 39.5900
Jun 13 42.8700 66.1100 83.4122 39.7100
Jun 12 42.8100 66.1000 83.7599 39.8200
Jun 11 42.8900 66.4500 83.8028 39.8300
Jun 10 42.8900 66.8600 84.3518 40.1800
Jun 9 42.8900 67.6600 84.4761 40.7500
Jun 6 42.7900 66.7100 83.7764 40.3300
Jun 5 42.8600 66.1700 83.5834 40.6200
Jun 4 42.6300 65.8000 83.4035 40.5300
Jun 3 42.5300 66.1800 83.4417 40.8600
Jun 2 42.2400 65.5800 83.2635 40.0900
.
May 30 42.5900 65.9900 84.1664 40.4200
May 29 42.7700 66.6500 84.3317 40.7100
May 28 42.8500 67.3600 84.7402 41.2200
May 27 42.8900 67.6100 84.8407 41.3000
May 26 42.5600 67.0800 84.3220 41.2200
May 23 42.8400 67.3200 84.7889 41.1300
May 22 43.1500 68.1000 85.0875 41.8200
May 21 42.7200 66.9000 83.9683 41.3600
May 20 42.6700 66.3900 83.4156 41.0500
May 16 42.6400 66.0000 83.0030 40.7400
May 15 42.4000 65.8400 82.5761 40.5100
May 14 42.3300 65.4600 82.3170 40.3600
May 13 42.1600 65.5400 82.2879 40.6500
May 12 41.6800 64.1300 81.2302 40.3000
May 9 41.3800 63.8900 80.7634 40.0700
May 8 41.7900 64.0100 81.6033 40.0000
May 7 41.2000 63.7600 81.0116 39.2100
May 6 40.6900 63.0800 80.2570 38.7700
May 5 40.5500 62.7400 80.2099 38.5400
May 2 40.6500 62.7800 80.3549 38.8000
.
Apr 30 40.4600 63.0900 79.5039 38.9900
Apr 29 40.2200 62.8300 79.9453 38.5900
Apr 28 40.1400 62.9200 79.6639 38.4000
Apr 25 40.1800 62.9000 79.2530 38.4700
Apr 24 40.0400 63.4400 79.1190 38.6100
Apr 23 39.9500 63.8000 79.4685 38.8000
Apr 22 39.9400 63.3900 79.0333 38.7800
Apr 21 39.8900 63.0600 79.6543 38.3600
Apr 17 39.9400 63.6200 78.7637 39.1200
Apr 16 39.9600 63.3100 78.6653 39.3200
Apr 15 39.9600 63.2200 78.7152 39.5100
Apr 11 39.9400 63.0500 78.8116 39.1800
Apr 10 39.9500 63.2400 78.9112 39.5800
Apr 9 40.0200 62.9700 78.7774 39.1200
Apr 8 40.0200 62.9400 79.4437 39.1000
Apr 7 39.9300 62.5500 79.3469 38.9500
Apr 4 39.9700 62.6000 79.7861 39.0000
Apr 3 39.9500 62.4900 79.4166 38.8400
Apr 2 39.9800 62.2500 79.0904 39.1700
.
.
FY08
Mar 31 39.9700 63.0900 79.5383 40.0800
Mar 28 40.1000 63.3100 80.4045 40.2100
Mar 27 40.1500 63.4100 80.5469 40.5400
Mar 26 40.1400 62.5900 80.4105 40.0600
Mar 25 40.1200 62.4100 79.9531 40.0500
Mar 24 40.3400 62.0100 79.8187 40.3600
Mar 19 40.4500 63.4800 81.2054 40.7200
Mar 18 40.6200 64.0900 81.2989 41.7800
Mar 17 40.7700 64.4800 82.1047 41.9000
Mar 14 40.4500 63.2000 82.2551 40.3200
Mar 13 40.4400 62.9000 82.0669 40.4200
Mar 12 40.3600 61.8600 81.2709 39.2000
Mar 11 40.4700 62.1100 81.2719 39.6400
Mar 10 40.6700 62.5400 82.0375 39.8600
Mar 7 40.5300 62.4000 81.5443 39.4800
Mar 5 40.2900 61.2300 79.9757 38.9400
Mar 4 40.2900 61.2000 79.9837 38.9400
Mar 3 40.2600 61.2600 79.8879 39.1300
.
Feb 29 39.9200 60.6300 79.3170 38.1000
Feb 28 39.8100 60.1200 78.9492 37.4700
Feb 27 39.7300 59.6000 78.9654 37.1000
Feb 26 39.9100 59.1300 78.4431 36.9900
Feb 25 40.0500 59.3900 78.7583 37.3200
Feb 22 39.9800 59.2000 78.5707 37.1900
Feb 21 40.0700 59.0200 77.9882 37.0500
Feb 20 40.1500 59.0600 78.2644 37.2300
Feb 19 39.8700 58.5900 77.7963 36.9800
Feb 18 39.6600 58.2200 77.7951 36.7800
Feb 15 39.6600 58.0900 78.1659 36.6900
Feb 14 39.6500 57.7800 77.8409 36.6600
Feb 13 39.6800 57.8100 77.6756 37.0500
Feb 12 39.6500 57.6200 77.4186 37.0700
Feb 11 39.7300 57.8000 77.3404 37.0700
Feb 8 39.5500 57.2700 76.8575 36.8300
Feb 7 39.4800 57.7500 77.4499 37.0500
Feb 6 39.6000 58.0400 77.8595 37.2200
Feb 5 39.4300 58.4100 77.7461 36.9000
Feb 4 39.3800 58.3800 77.4861 36.8800
Feb 1 39.3600 58.4800 78.2910 37.0200
.
Jan 31 39.3900 58.7300 78.4019 37.0100
Jan 30 39.4300 58.2600 78.4519 36.9400
Jan 29 39.4000 58.2300 78.2839 36.9100
Jan 28 39.4700 57.9200 77.9848 37.2200
Jan 25 39.4000 58.1400 77.9588 36.6500
Jan 24 39.4300 57.6500 77.0699 37.0000
Jan 23 39.5600 57.8900 77.4506 37.1800
Jan 22 39.7300 57.3400 77.0146 37.4800
Jan 21 39.3800 57.2700 76.9091 36.9200
Jan 18 39.2700 57.5100 77.3364 36.6400
Jan 17 39.2900 57.6000 77.1734 36.6000
Jan 16 39.2700 58.2900 77.0124 37.0100
Jan 15 39.2700 58.4000 76.8848 36.4300
Jan 14 39.2900 58.3900 77.0555 36.2200
Jan 11 39.2900 58.1600 77.0241 36.0200
Jan 10 39.2900 57.7100 76.9239 35.8400
Jan 9 39.2900 57.8500 77.5290 35.8400
Jan 8 39.2700 57.7300 77.4404 35.8700
Jan 7 39.2800 57.8000 77.3364 36.0500
Jan 4 39.3200 57.9100 77.5351 35.9300
Jan 3 39.4500 58.0400 78.1465 36.0000
Jan 2 39.4300 57.7600 78.3415 35.3800
Jan 1 39.4200 57.5100 78.2625 35.2900
.
Dec 31 39.4100 58.1200 78.7451 35.2100
Dec 28 39.4400 57.6900 78.7301 34.9300
Dec 27 39.4300 57.2200 78.4006 34.5200
Dec 26 39.3900 56.7700 78.0296 34.5000
Dec 24 39.4900 56.7800 78.3304 34.6100
Dec 20 39.5700 56.8500 78.9342 34.9600
Dec 19 39.5500 57.0200 79.6240 34.9200
Dec 18 39.5700 56.9900 79.9195 34.9700
Dec 17 39.3700 56.8300 79.4723 34.8200
Dec 14 39.3500 57.6200 80.3665 35.0000
Dec 13 39.3700 57.9200 80.4959 35.2200
Dec 12 39.3600 57.7900 80.3101 35.4400
Dec 11 39.3600 57.9600 80.5896 35.2000
Dec 10 39.3800 57.6600 80.0753 35.2900
Dec 7 39.4100 57.5800 79.8171 35.4200
Dec 6 39.4700 57.6500 80.0925 35.5700
Dec 5 39.4500 58.2000 81.1250 35.7500
Dec 4 39.4300 57.8300 81.3520 35.7800
Dec 3 39.5600 58.0400 81.3967 35.7800
.
Nov 30 39.6700 58.4600 81.7817 35.9400
Nov 29 39.7700 58.9400 82.4571 36.1600
Nov 28 39.6800 58.8100 82.1138 36.5500
Nov 27 39.8500 59.2100 82.6170 36.7500
Nov 26 39.6800 58.7900 81.9551 36.5800
Nov 23 39.5700 59.0400 81.9594 36.7400
Nov 22 39.4100 58.5600 81.3777 36.2200
Nov 21 39.3900 58.4900 81.4920 36.1800
Nov 20 39.3400 57.7100 80.7217 35.6300
Nov 19 39.2900 57.6700 80.7272 35.5600
Nov 16 39.3500 57.5600 80.5219 35.7100
Nov 15 39.2800 57.6800 80.8775 35.3000
Nov 14 39.3300 57.6700 81.7020 35.3500
Nov 13 39.3900 57.4400 81.3128 35.7700
Nov 12 39.3300 57.5400 81.7513 35.6800
Nov 8 39.3400 57.5700 82.6632 34.8800
Nov 7 39.2700 57.4800 82.2451 34.4300
Nov 6 39.2900 56.9600 81.9138 34.2700
Nov 5 39.3200 56.9600 82.0805 34.2800
Nov 2 39.3700 56.8300 81.8246 34.3700
Nov 1 39.3200 56.9000 81.8289 34.0800
.
Oct 31 39.3200 56.7500 81.3531 34.2800
Oct 30 39.4000 56.6900 81.1207 34.4200
Oct 29 39.3800 56.8100 80.9672 34.4900
Oct 26 39.5100 56.7600 81.1634 34.5400
Oct 25 39.5400 56.4200 80.9423 34.6700
Oct 24 39.5700 56.3500 81.0196 34.5600
Oct 23 39.6900 56.4200 80.9081 34.6100
Oct 22 39.7900 56.9800 81.6255 34.8400
Oct 19 39.7900 56.8700 81.4143 34.6000
Oct 18 39.4700 56.1800 80.5997 33.8600
Oct 17 39.6800 56.2300 80.5365 34.1000
Oct 16 39.3100 55.8600 80.1924 33.4800
Oct 15 39.3100 55.7100 79.9546 33.4100
Oct 12 39.3300 55.7400 79.7416 33.5400
Oct 11 39.3100 55.7600 80.1216 33.5100
Oct 10 39.3400 55.5100 80.1730 33.5300
Oct 9 39.5500 55.4900 80.4447 33.7200
Oct 8 39.4300 55.6600 80.4471 33.6600
Oct 5 39.4900 55.7600 80.4115 33.8800
Oct 4 39.5600 55.7600 80.3009 33.9400
Oct 3 39.7900 56.4100 81.2333 34.3500
Oct 1 39.7300 56.6300 81.3790 34.5100
.
Sep 28 39.7400 56.3000 80.3424 34.4800
Sep 27 39.7500 56.2400 80.3387 34.3800
Sep 26 39.7000 56.0900 80.1007 34.5600
Sep 25 39.8100 56.0200 80.0360 34.7200
Sep 24 39.8200 56.2200 80.8565 34.6400
Sep 21 39.8700 56.1900 80.1128 34.7400
Sep 20 39.9100 55.8800 79.8819 34.4600
Sep 19 40.2600 56.2800 81.1541 34.7600
Sep 18 40.5900 56.1500 80.7497 35.3500
Sep 17 40.4700 56.1700 81.0736 35.0900
Sep 14 40.4500 56.0900 81.7252 35.1500
Sep 13 40.4400 56.2000 82.0143 35.3800
Sep 12 40.4900 56.1400 82.3850 35.5400
Sep 11 40.5800 55.9700 82.2252 35.7000
Sep 10 40.6300 55.9600 82.4240 35.9000
Sep 7 40.7100 55.6600 82.2607 35.3600
Sep 6 40.8500 55.7600 82.5456 35.3900
Sep 5 40.9400 55.5900 82.2648 35.3800
Sep 4 40.9100 55.7200 82.5748 35.3200
Sep 3 40.8800 55.7900 82.5878 35.2200
.
Aug 31 40.9600 55.9600 82.5590 35.2300
Aug 30 41.0400 56.0700 82.7633 35.5500
Aug 29 41.2400 56.0600 82.5542 36.0400
Aug 28 41.1200 56.0300 82.4394 35.5900
Aug 27 40.9800 56.0200 82.6731 35.2700
Aug 24 41.1800 55.8500 82.4115 35.5300
Aug 23 40.8600 55.3800 81.6240 35.2800
Aug 22 41.0100 55.3000 81.3905 35.7700
Aug 21 41.0600 55.3400 81.4158 35.8000
Aug 17 41.5700 55.7400 82.1444 36.9200
Aug 16 41.0900 55.1600 81.4609 35.4600
Aug 14 40.6900 55.4200 81.8703 34.5100
Aug 13 40.5600 55.5500 82.0306 34.2800
Aug 10 40.6700 55.6000 82.1229 34.4400
Aug 9 40.4000 55.7700 82.3231 33.7800
Aug 8 40.5800 55.7000 81.8559 34.0900
Aug 7 40.3700 55.7300 81.9733 33.9900
Aug 6 40.4500 55.9400 82.7041 34.3900
Aug 3 40.3600 55.3100 82.1871 33.8700
Aug 2 40.4300 55.2600 82.1174 34.0100
Aug 1 40.5500 55.3500 82.0691 34.4000
.
Jul 31 40.4400 55.4200 82.0386 34.0000
Jul 30 40.5400 55.3100 82.0266 34.1700
Jul 27 40.4800 55.5500 82.5974 34.1400
Jul 26 40.2700 55.2300 82.5314 33.4300
Jul 25 40.3000 55.6400 82.9757 33.5700
Jul 24 40.2400 55.6000 83.0453 33.3800
Jul 23 40.3400 55.8000 83.0863 33.3400
Jul 20 40.3300 55.6500 82.6362 33.0100
Jul 19 40.3900 55.7500 82.9308 33.1300
Jul 18 40.4000 55.8100 82.9351 33.2000
Jul 17 40.3600 55.6500 82.2396 33.1300
Jul 16 40.3700 55.6700 82.1852 33.1300
Jul 13 40.4700 55.7400 82.0853 33.0500
Jul 12 40.3800 55.5600 82.0441 33.0300
Jul 11 40.3800 55.5200 81.8866 33.3000
Jul 10 40.4100 54.9800 81.3756 32.7400
Jul 9 40.4100 55.0000 81.2302 32.6900
Jul 6 40.4600 54.9600 81.2983 32.8300
Jul 5 40.4600 55.0900 81.5593 32.9500
Jul 4 40.4900 55.1800 81.7797 33.1000
Jul 3 40.5800 55.2900 81.8904 33.0800
Jul 2 40.6600 55.0500 81.7083 33.0700
.
Jun 29 40.7500 54.7900 81.6386 33.0400
Jun 28 40.8400 55.0300 81.8107 33.1900
Jun 27 41.0100 55.0400 81.7432 33.4600
Jun 26 40.9500 55.0900 81.8079 33.2300
Jun 25 40.8100 54.9100 81.5731 32.9600
Jun 22 40.7100 54.6300 81.2470 32.8400
Jun 21 40.7500 54.5900 81.1720 32.9700
Jun 20 40.8200 54.7900 81.1849 33.1200
Jun 19 40.7000 54.6500 80.8058 32.9400
Jun 18 40.7600 54.5800 80.6702 32.9900
Jun 15 40.9700 54.5600 80.7396 33.3000
Jun 14 40.8400 54.3200 80.4732 33.2500
Jun 13 40.9300 54.4600 80.7692 33.4900
Jun 12 40.7300 54.4400 80.4356 33.4700
Jun 11 40.9100 54.6000 80.4618 33.6400
Jun 8 40.9800 54.9900 80.9806 33.8500
Jun 7 40.6300 54.8900 81.0122 33.4900
Jun 6 40.5500 54.8900 80.8952 33.3900
Jun 5 40.5600 54.7400 80.8158 33.2700
Jun 4 40.4700 54.4300 80.2864 33.1700
Jun 1 40.5400 54.5100 80.2165 33.2400
.
May 31 40.7300 54.7400 80.4316 33.4900
May 30 40.6400 54.6500 80.4489 33.4300
May 29 40.4500 54.3700 80.3054 33.3300
May 28 40.5300 54.5200 80.4176 33.3200
May 25 40.6000 54.5500 80.6519 33.4600
May 24 40.5700 54.5700 80.6430 33.3800
May 23 40.5500 54.5800 80.0883 33.3300
May 22 40.6400 54.7400 80.1766 33.5000
May 21 40.6000 54.8700 80.1363 33.4800
May 18 40.9000 55.1800 80.7877 33.7300
May 17 40.8400 55.2300 80.7325 33.7800
May 16 40.8400 55.5600 81.1389 33.9700
May 15 40.8700 55.3900 80.9900 33.9800
May 14 40.9300 55.4200 81.2072 34.0300
May 11 41.3400 55.7400 81.8160 34.4900
May 10 41.0000 55.5800 81.8053 34.1600
May 9 40.9100 55.4200 81.4641 34.1300
May 8 40.7800 55.5300 81.3439 34.0100
May 7 40.5700 55.1900 80.9757 33.8200
May 4 40.9000 55.4700 81.2949 34.0100
May 3 41.1800 56.0700 82.0264 34.3000
.
Apr 30 41.2900 56.2000 82.3054 34.5800
Apr 27 41.0700 55.8400 81.6944 34.3400
Apr 26 40.7800 55.6600 81.7945 34.3200
Apr 25 40.9700 55.9100 82.1899 34.6200
Apr 24 41.6400 56.4600 83.1155 35.1500
Apr 23 41.6700 56.6100 83.4129 35.2100
Apr 20 41.9900 57.2200 84.2214 35.3600
Apr 19 42.1500 57.2200 84.3843 35.7700
Apr 18 41.8900 56.9300 84.1738 35.2400
Apr 17 41.7300 56.5000 83.1199 34.9700
Apr 16 42.3000 57.3300 84.1157 35.4200
Apr 13 42.7400 57.7900 84.9073 36.0100
Apr 12 42.8600 57.7100 84.7557 35.9000
Apr 11 42.8700 57.5600 84.7904 35.9800
Apr 10 42.8600 57.5300 84.4063 36.0000
Apr 9 42.8800 57.2700 84.2292 35.9500
Apr 5 43.1500 57.6300 85.2234 36.3600
Apr 4 42.9000 57.2100 84.6975 36.0900
Apr 3 43.1300 57.6400 85.3694 36.4800
.
End
--~--~---------~--~----~------------~-------~--~----~
You received this message because you are subscribed to the Google Groups
"Kences1" group.
To post to this group, send email to [email protected]
To unsubscribe from this group, send email to [EMAIL PROTECTED]
For more options, visit this group at
http://groups.google.com/group/kences1?hl=en
-~----------~----~----~----~------~----~------~--~---
