*17.01.2008 - Closing Crude Palm Oil Quotes:* Closing CPO futures prices on Bursa Malaysia Derivatives in MYR/ton
*Month* *Close* *Previous* *Change* *High* *Low* Feb '08 3389 3272 *up 117* 3360 3360 Mar '08 3366 3278 *up 88* 3389 3290 *Apr '08* *3360* *3263* *up 97* *3380* *3260* May '08 3345 3260 *up 85* 3376 3265 June '08 3364 3249 *up 115* 3368 3265 *17.01.2008 - Midday Closing Crude Palm Oil Quotes:* Midday Closing CPO futures prices on Bursa Malaysia Derivatives in MYR/ton *Month* *Close* *Previous* *Change* *High* *Low* Feb' 08 3308 3272 *up 36* 3360 3360 Mar '08 3324 3278 * up 46* 3322 3290 *Apr '08* *3320* *3263* * up 57* *3335* 3260 May '08 3316 3260 * up 56* 3332 3265 Turnover at 0430 GMT: 9,679 lots. (1 lot=25 tons)
