Rupiah malah menguat thd Won selama 1 tahun ini, PACIFIC Exchange Rate Service Jul.Day YYYY/MM/DD Wdy IDR/KRW 2454103 2007/01/02 Tue 9.6846 2454104 2007/01/03 Wed 9.7154 2454105 2007/01/04 Thu 9.6412 2454106 2007/01/05 Fri 9.6769 2454109 2007/01/08 Mon 9.6538 2454110 2007/01/09 Tue 9.6538 2454111 2007/01/10 Wed 9.6538 2454112 2007/01/11 Thu 9.7132 2454113 2007/01/12 Fri 9.7266 2454116 2007/01/15 Mon 9.7266 2454117 2007/01/16 Tue 9.7364 2454118 2007/01/17 Wed 9.7132 2454119 2007/01/18 Thu 9.7287 2454120 2007/01/19 Fri 9.7054 2454123 2007/01/22 Mon 9.6977 2454124 2007/01/23 Tue 9.6692 2454125 2007/01/24 Wed 9.7154 2454126 2007/01/25 Thu 9.6846 2454127 2007/01/26 Fri 9.7209 2454130 2007/01/29 Mon 9.6615 2454131 2007/01/30 Tue 9.6385 2454132 2007/01/31 Wed 9.6308 2454133 2007/02/01 Thu 9.7287 2454134 2007/02/02 Fri 9.7154 2454137 2007/02/05 Mon 9.7154 2454138 2007/02/06 Tue 9.6718 2454139 2007/02/07 Wed 9.6947 2454140 2007/02/08 Thu 9.6794 2454141 2007/02/09 Fri 9.6615 2454144 2007/02/12 Mon 9.6385 2454145 2007/02/13 Tue 9.6434 2454146 2007/02/14 Wed 9.7031 2454147 2007/02/15 Thu 9.6512 2454148 2007/02/16 Fri 9.6357 2454151 2007/02/19 Mon 9.7109 2454152 2007/02/20 Tue 9.6667 2454153 2007/02/21 Wed 9.6641 2454154 2007/02/22 Thu 9.6641 2454155 2007/02/23 Fri 9.6484 2454158 2007/02/26 Mon 9.6563 2454159 2007/02/27 Tue 9.6875 2454160 2007/02/28 Wed 9.7031 2454161 2007/03/01 Thu 9.7187 2454162 2007/03/02 Fri 9.7344 2454165 2007/03/05 Mon 9.6953 2454166 2007/03/06 Tue 9.6953 2454167 2007/03/07 Wed 9.7031 2454168 2007/03/08 Thu 9.6512 2454169 2007/03/09 Fri 9.6719 2454172 2007/03/12 Mon 9.7480 2454173 2007/03/13 Tue 9.7402 2454174 2007/03/14 Wed 9.7795 2454175 2007/03/15 Thu 9.7953 2454176 2007/03/16 Fri 9.7874 2454179 2007/03/19 Mon 9.8032 2454180 2007/03/20 Tue 9.7323 2454181 2007/03/21 Wed 9.7165 2454182 2007/03/22 Thu 9.7244 2454183 2007/03/23 Fri 9.7402 2454186 2007/03/26 Mon 9.6875 2454187 2007/03/27 Tue 9.6929 2454188 2007/03/28 Wed 9.7087 2454189 2007/03/29 Thu 9.6929 2454190 2007/03/30 Fri 9.7222 2454193 2007/04/02 Mon 9.7165 2454194 2007/04/03 Tue 9.7323 2454195 2007/04/04 Wed 9.7402 2454196 2007/04/05 Thu 9.7937 2454200 2007/04/09 Mon 9.7244 2454201 2007/04/10 Tue 9.7540 2454202 2007/04/11 Wed 9.7460 2454203 2007/04/12 Thu 9.7600 2454204 2007/04/13 Fri 9.8000 2454207 2007/04/16 Mon 9.8145 2454208 2007/04/17 Tue 9.7984 2454209 2007/04/18 Wed 9.8065 2454210 2007/04/19 Thu 9.7984 2454211 2007/04/20 Fri 9.8374 2454214 2007/04/23 Mon 9.7742 2454215 2007/04/24 Tue 9.7661 2454216 2007/04/25 Wed 9.7805 2454217 2007/04/26 Thu 9.7258 2454218 2007/04/27 Fri 9.7561 2454221 2007/04/30 Mon 9.7459 2454222 2007/05/01 Tue 9.7623 2454223 2007/05/02 Wed 9.7705 2454224 2007/05/03 Thu 9.7869 2454225 2007/05/04 Fri 9.6210 2454228 2007/05/07 Mon 9.6371 2454229 2007/05/08 Tue 9.6532 2454230 2007/05/09 Wed 9.5079 2454231 2007/05/10 Thu 9.5000 2454232 2007/05/11 Fri 9.5397 2454235 2007/05/14 Mon 9.5079 2454236 2007/05/15 Tue 9.5040 2454237 2007/05/16 Wed 9.5520 2454238 2007/05/17 Thu 9.5040 2454239 2007/05/18 Fri 9.4715 2454243 2007/05/22 Tue 9.3360 2454244 2007/05/23 Wed 9.3629 2454245 2007/05/24 Thu 9.3871 2454246 2007/05/25 Fri 9.4553 2454249 2007/05/28 Mon 9.3790 2454250 2007/05/29 Tue 9.4672 2454251 2007/05/30 Wed 9.4672 2454252 2007/05/31 Thu 9.5289 2454253 2007/06/01 Fri 9.5167 2454256 2007/06/04 Mon 9.4215 2454257 2007/06/05 Tue 9.4545 2454258 2007/06/06 Wed 9.5966 2454259 2007/06/07 Thu 9.5417 2454260 2007/06/08 Fri 9.7521 2454263 2007/06/11 Mon 9.7265 2454264 2007/06/12 Tue 9.6949 2454265 2007/06/13 Wed 9.7863 2454266 2007/06/14 Thu 9.7373 2454267 2007/06/15 Fri 9.7458 2454270 2007/06/18 Mon 9.6250 2454271 2007/06/19 Tue 9.6386 2454272 2007/06/20 Wed 9.6386 2454273 2007/06/21 Thu 9.7227 2454274 2007/06/22 Fri 9.6639 2454277 2007/06/25 Mon 9.7143 2454278 2007/06/26 Tue 9.7797 2454279 2007/06/27 Wed 9.8718 2454280 2007/06/28 Thu 9.8034 2454281 2007/06/29 Fri 9.7542 2454285 2007/07/03 Tue 9.7797 2454286 2007/07/04 Wed 9.8205 2454287 2007/07/05 Thu 9.7949 2454288 2007/07/06 Fri 9.8276 2454291 2007/07/09 Mon 9.8103 2454292 2007/07/10 Tue 9.7778 2454293 2007/07/11 Wed 9.8205 2454294 2007/07/12 Thu 9.8276 2454295 2007/07/13 Fri 9.8534 2454298 2007/07/16 Mon 9.8783 2454299 2007/07/17 Tue 9.8870 2454300 2007/07/18 Wed 9.9043 2454301 2007/07/19 Thu 9.8956 2454302 2007/07/20 Fri 9.9217 2454305 2007/07/23 Mon 9.9304 2454306 2007/07/24 Tue 9.8696 2454307 2007/07/25 Wed 10.0088 2454308 2007/07/26 Thu 9.9478 2454309 2007/07/27 Fri 9.9913 2454312 2007/07/30 Mon 9.9741 2454313 2007/07/31 Tue 9.9483 2454314 2007/08/01 Wed 10.1150 2454315 2007/08/02 Thu 10.0974 2454316 2007/08/03 Fri 10.0088 2454320 2007/08/07 Tue 10.1150 2454321 2007/08/08 Wed 10.0531 2454322 2007/08/09 Thu 10.1328 2454323 2007/08/10 Fri 10.0089 2454326 2007/08/13 Mon 10.0893 2454327 2007/08/14 Tue 10.0088 2454328 2007/08/15 Wed 10.1140 2454329 2007/08/16 Thu 9.9649 2454330 2007/08/17 Fri 9.9911 2454333 2007/08/20 Mon 9.9292 2454334 2007/08/21 Tue 10.0357 2454335 2007/08/22 Wed 9.9558 2454336 2007/08/23 Thu 9.9292 2454337 2007/08/24 Fri 9.9821 2454340 2007/08/27 Mon 10.0000 2454341 2007/08/28 Tue 10.0000 2454342 2007/08/29 Wed 9.9469 2454343 2007/08/30 Thu 10.0357 2454344 2007/08/31 Fri 9.9646 2454348 2007/09/04 Tue 9.9821 2454349 2007/09/05 Wed 10.0000 2454350 2007/09/06 Thu 10.0179 2454351 2007/09/07 Fri 10.0357 2454354 2007/09/10 Mon 10.0089 2454355 2007/09/11 Tue 10.1273 2454356 2007/09/12 Wed 10.1091 2454357 2007/09/13 Thu 10.0818 2454358 2007/09/14 Fri 10.0818 2454361 2007/09/17 Mon 10.0909 2454362 2007/09/18 Tue 10.1193 2454363 2007/09/19 Wed 9.9545 2454364 2007/09/20 Thu 9.9541 2454365 2007/09/21 Fri 9.9725 2454368 2007/09/24 Mon 9.8818 2454369 2007/09/25 Tue 9.9725 2454370 2007/09/26 Wed 9.9182 2454371 2007/09/27 Thu 9.9091 2454372 2007/09/28 Fri 9.9908 2454375 2007/10/01 Mon 9.9725 2454376 2007/10/02 Tue 9.9545 2454377 2007/10/03 Wed 9.9091 2454378 2007/10/04 Thu 9.9908 2454379 2007/10/05 Fri 9.9167 2454383 2007/10/09 Tue 9.9259 2454384 2007/10/10 Wed 9.9167 2454385 2007/10/11 Thu 9.8333 2454386 2007/10/12 Fri 9.9159 2454389 2007/10/15 Mon 9.8518 2454390 2007/10/16 Tue 9.8704 2454391 2007/10/17 Wed 9.9065 2454392 2007/10/18 Thu 9.9159 2454393 2007/10/19 Fri 9.9245 2454396 2007/10/22 Mon 10.0000 2454397 2007/10/23 Tue 9.9434 2454398 2007/10/24 Wed 9.9811 2454399 2007/10/25 Thu 9.9528 2454400 2007/10/26 Fri 10.0762 2454403 2007/10/29 Mon 10.0286 2454404 2007/10/30 Tue 10.0095 2454405 2007/10/31 Wed 10.0673 2454406 2007/11/01 Thu 10.1058 2454407 2007/11/02 Fri 10.1176 2454410 2007/11/05 Mon 10.0882 2454411 2007/11/06 Tue 10.0792 2454412 2007/11/07 Wed 10.0198 2454413 2007/11/08 Thu 10.0490 2454414 2007/11/09 Fri 10.0583 2454418 2007/11/13 Tue 10.0000 2454419 2007/11/14 Wed 10.1154 2454420 2007/11/15 Thu 10.2000 2454421 2007/11/16 Fri 10.2019 2454424 2007/11/19 Mon 10.1905 2454425 2007/11/20 Tue 10.1714 2454426 2007/11/21 Wed 10.1429 2454427 2007/11/22 Thu 10.0476 2454428 2007/11/23 Fri 10.0189 2454431 2007/11/26 Mon 10.0283 2454432 2007/11/27 Tue 10.1132 2454433 2007/11/28 Wed 10.1333 2454434 2007/11/29 Thu 10.0849 2454435 2007/11/30 Fri 10.1495 2454438 2007/12/03 Mon 10.1121 2454439 2007/12/04 Tue 10.0459 2454440 2007/12/05 Wed 10.0642 2454441 2007/12/06 Thu 10.0734 2454442 2007/12/07 Fri 10.1296 2454445 2007/12/10 Mon 10.0367 2454446 2007/12/11 Tue 10.0367 2454447 2007/12/12 Wed 10.0092 2454448 2007/12/13 Thu 10.0455 2454449 2007/12/14 Fri 10.0000 2454452 2007/12/17 Mon 10.0841 2454453 2007/12/18 Tue 9.9630 2454454 2007/12/19 Wed 10.0000 2454455 2007/12/20 Thu 9.9811 2454456 2007/12/21 Fri 10.0667 2454459 2007/12/24 Mon 10.0095 2454462 2007/12/27 Thu 10.0288 2454463 2007/12/28 Fri 10.0481 2454466 2007/12/31 Mon 10.0571 2454468 2008/01/02 Wed 10.0000 2454469 2008/01/03 Thu 10.0762 2454470 2008/01/04 Fri 10.0472 2454473 2008/01/07 Mon 10.0849 2454474 2008/01/08 Tue 10.0283 2454475 2008/01/09 Wed 10.0374 2454476 2008/01/10 Thu 10.0093 2454477 2008/01/11 Fri 10.0741 2454480 2008/01/14 Mon 10.0833 2454481 2008/01/15 Tue 10.0648 2454482 2008/01/16 Wed 9.9908 2454483 2008/01/17 Thu 9.9908 2454484 2008/01/18 Fri 10.0183 2454487 2008/01/21 Mon 9.9816 2454488 2008/01/22 Tue 9.9537 2454489 2008/01/23 Wed 9.8091 2454490 2008/01/24 Thu 9.9159 2454491 2008/01/25 Fri 9.8241 2454494 2008/01/28 Mon 9.8785 2454495 2008/01/29 Tue 9.8785 2454496 2008/01/30 Wed 9.8318 2454497 2008/01/31 Thu 9.8333 2454498 2008/02/01 Fri 9.7500 2454501 2008/02/04 Mon 9.7500 2454502 2008/02/05 Tue 9.7615 2454503 2008/02/06 Wed 9.8611 2454504 2008/02/07 Thu 9.8532 2454505 2008/02/08 Fri 9.8241 2454508 2008/02/11 Mon 9.8148 2454509 2008/02/12 Tue 9.7593 2454510 2008/02/13 Wed 9.7870 2454511 2008/02/14 Thu 9.7685 2454512 2008/02/15 Fri 9.7248 2454515 2008/02/18 Mon 9.6818 2454516 2008/02/19 Tue 9.6937 2454517 2008/02/20 Wed 9.7027 2454518 2008/02/21 Thu 9.6727 2454519 2008/02/22 Fri 9.6486 2454522 2008/02/25 Mon 9.6697 2454523 2008/02/26 Tue 9.6389 2454524 2008/02/27 Wed 9.6204 2454525 2008/02/28 Thu 9.7009 2454526 2008/02/29 Fri 9.6574 2454529 2008/03/03 Mon 9.6481 2454530 2008/03/04 Tue 9.6422 2454531 2008/03/05 Wed 9.5780 2454532 2008/03/06 Thu 9.5138 2454533 2008/03/07 Fri 9.4954 2454536 2008/03/10 Mon 9.4862 2454537 2008/03/11 Tue 9.5000 2454538 2008/03/12 Wed 9.4352 2454539 2008/03/13 Thu 9.3645 2454540 2008/03/14 Fri 9.2523 2454543 2008/03/17 Mon 9.0186 2454544 2008/03/18 Tue 9.1111 2454545 2008/03/19 Wed 9.1010 2454546 2008/03/20 Thu 9.0804 2454550 2008/03/24 Mon 9.2162 2454551 2008/03/25 Tue 9.3964 2454552 2008/03/26 Wed 9.2973 2454553 2008/03/27 Thu 9.2523 2454554 2008/03/28 Fri 9.2342 2454557 2008/03/31 Mon 9.2679 2454558 2008/04/01 Tue 9.4054 2454559 2008/04/02 Wed 9.4909 2454560 2008/04/03 Thu 9.4862 2454561 2008/04/04 Fri 9.4182 2454564 2008/04/07 Mon 9.4273 2454565 2008/04/08 Tue 9.4546 2454566 2008/04/09 Wed 9.4054 2454567 2008/04/10 Thu 9.3964 2454568 2008/04/11 Fri 9.4324 2454571 2008/04/14 Mon 9.3874 2454572 2008/04/15 Tue 9.2973 2454573 2008/04/16 Wed 9.2936 2454574 2008/04/17 Thu 9.2636 2454575 2008/04/18 Fri 9.1636 2454578 2008/04/21 Mon 9.1727 2454579 2008/04/22 Tue 9.2294 2454580 2008/04/23 Wed 9.2703 2454581 2008/04/24 Thu 9.2455 2454582 2008/04/25 Fri 9.2818 2454585 2008/04/28 Mon 9.2636 2454586 2008/04/29 Tue 9.1909 2454587 2008/04/30 Wed 9.2110 2454588 2008/05/01 Thu 9.2182 2454589 2008/05/02 Fri 9.1727 2454592 2008/05/05 Mon 9.1273 2454593 2008/05/06 Tue 9.0642 2454594 2008/05/07 Wed 8.9266 2454595 2008/05/08 Thu 8.8636 2454596 2008/05/09 Fri 8.8349 2454599 2008/05/12 Mon 8.8165 2454600 2008/05/13 Tue 8.8426 2454601 2008/05/14 Wed 8.8518 2454602 2008/05/15 Thu 8.8518 2454603 2008/05/16 Fri 8.9813 2454607 2008/05/20 Tue 8.8598 2454608 2008/05/21 Wed 8.9245 2454609 2008/05/22 Thu 8.9057 2454610 2008/05/23 Fri 8.9151 2454613 2008/05/26 Mon 8.9057 2454614 2008/05/27 Tue 8.9339 2454615 2008/05/28 Wed 8.9626 2454616 2008/05/29 Thu 9.0377 2454617 2008/05/30 Fri 9.0280 2454620 2008/06/02 Mon 9.0741 2454621 2008/06/03 Tue 9.1481 2454622 2008/06/04 Wed 9.1284 2454623 2008/06/05 Thu 9.0545 2454624 2008/06/06 Fri 9.0642 2454627 2008/06/09 Mon 9.0000 2454628 2008/06/10 Tue 9.0636 2454629 2008/06/11 Wed 9.0551 2454630 2008/06/12 Thu 9.0000 2454631 2008/06/13 Fri 8.9545 2454634 2008/06/16 Mon 8.9364 2454635 2008/06/17 Tue 9.0728 2454636 2008/06/18 Wed 8.9909 2454637 2008/06/19 Thu 9.0367 2454638 2008/06/20 Fri 8.9636 2454641 2008/06/23 Mon 8.9091 2454642 2008/06/24 Tue 9.0000 2454643 2008/06/25 Wed 8.9091 2454644 2008/06/26 Thu 8.8363 2454645 2008/06/27 Fri 8.8272 2454648 2008/06/30 Mon 8.8454 2454650 2008/07/02 Wed 8.8818 2454651 2008/07/03 Thu 8.8018 2454652 2008/07/04 Fri 8.8000 2454655 2008/07/07 Mon 8.8454 2454656 2008/07/08 Tue 8.9549 2454657 2008/07/09 Wed 9.2000 2454658 2008/07/10 Thu 9.2000 2454659 2008/07/11 Fri 9.1727 2454662 2008/07/14 Mon 9.1091 2454663 2008/07/15 Tue 9.0545 2454664 2008/07/16 Wed 9.0454 2454665 2008/07/17 Thu 9.0826 2454666 2008/07/18 Fri 9.0182 2454669 2008/07/21 Mon 9.0275 2454670 2008/07/22 Tue 9.0363 2454671 2008/07/23 Wed 9.0818 2454672 2008/07/24 Thu 9.0450 2454673 2008/07/25 Fri 9.0901 2454676 2008/07/28 Mon 9.0714 2454677 2008/07/29 Tue 9.0982 2454678 2008/07/30 Wed 9.0357 2454679 2008/07/31 Thu 8.9735 2454680 2008/08/01 Fri 8.9292 2454684 2008/08/05 Tue 8.9130 2454685 2008/08/06 Wed 8.9652 2454686 2008/08/07 Thu 8.9138 2454687 2008/08/08 Fri 8.9397 2454690 2008/08/11 Mon 8.9052 2454691 2008/08/12 Tue 8.8621 2454692 2008/08/13 Wed 8.8362 2454693 2008/08/14 Thu 8.8017 2454694 2008/08/15 Fri 8.8783 2454697 2008/08/18 Mon 8.8435 2454698 2008/08/19 Tue 8.7739 2454699 2008/08/20 Wed 8.7500 2454700 2008/08/21 Thu 8.7105 2454701 2008/08/22 Fri 8.6052 2454704 2008/08/25 Mon 8.5088 2454705 2008/08/26 Tue 8.4562 2454706 2008/08/27 Wed 8.4824 2454707 2008/08/28 Thu 8.4609 2454708 2008/08/29 Fri 8.4138
--- In obrolan-bandar@yahoogroups.com, "jsx_consultant" <jsx- [EMAIL PROTECTED]> wrote: > > USD lagi naik terus terhadap mata uang Asia..... > > Tapi ini WON, mengalami depresiasi yg LUAR BIASA, takutnya > penyakit WON menular.... > > Untuk mencegah orang menukarkan rupiah ke USD, suku bunga rupiah > harus dibikin TINGGI, dan memang beberapa hari ini sudah > TINGGI. > > Jadi perbankan sudah memasang 'BARIKADE' terhadap menularnya > penyakit ini. Apakah ini bagian dari intervensi BI menyedot > rupiah dari pasar sehingga rupiah KETAT dan otomatis bunganya > naik ?. > > > --- In obrolan-bandar@yahoogroups.com, Rei <highwaystar91@> wrote: > > > > Hubungannya apa Mbah? Rupiah ikut melemah?...makanya BI rate harus > naik...? > > Index juga ikut anjlok gitu? > > > > > > > > ----- Original Message ---- > > From: jsx_consultant <jsx-consultant@> > > To: obrolan-bandar@yahoogroups.com > > Sent: Tuesday, September 2, 2008 2:02:32 PM > > Subject: [obrolan-bandar] Krisis WON Korea.. Re: BUMI > > > > > > IHSG -32.... > > > > Hati hati !!!! > > > > --- In obrolan-bandar@ yahoogroups. com, Odink <junkcrix@ .> wrote: > > > > > > wah jangan mbah.. ntar pak jos bisa keki, dan bisa calonin jadi > > gubernur > > > bi supaya rate gak dinaekin terus.. hehee > > > > > > On Tue, 02 Sep 2008 12:15:58 +0700, jsx_consultant > > > <jsx-consultant@ ...> wrote: > > > > > > > EL bener soal trading BUMI... > > > > > > > > Gap ketutup tapi kantong kita bisa gantian nge GAP... > > > > Resiko 4850, untung engga seberapa, mending tidur... > > > > > > > > Embah punya pertanyaan: > > > > > > > > - Apakah krisis WON bisa nular ke Indonesia ?. > > > > - BI sebaiknya jaga BI rate tinggi untuk sementara, > > > > biar aman daripada ikut kena flue WON, itung itung > > > > minum Echinacea kalo musim flue, sedikit keluar biaya > > > > daripada ikut sakit... > > > > - Apakah suku bunga tinggi yg terjadi sekarang adalah > > > > tindakan proaktif BI untuk menghindari penularan. > > > > > > > > Obat IMF lagi dipake lagi engga pake resep...hehehe. .. > > > > > >
