2006-10-01,10.72,10.70,10.72,10.69,10.66,10.65,10.66,10.66,10.66,10.64,10.64,10.63,10.63,10.64,10.64,10.65,10.68,10.68,10.67,10.68,10.69,10.69,10.69,10.67
2006-10-02,10.67,10.67,10.67,10.67,10.68,10.67,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.68,10.64,10.64,10.69,10.75,10.74,10.70,10.69,10.71,10.70,10.70
2006-10-03,10.70,10.70,10.71,10.72,10.72,10.71,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.71,10.71,10.71,10.72,10.73,10.73,10.72,10.70,10.70,10.71
2006-10-04,10.72,10.73,10.73,10.73,10.72,10.73,10.72,10.72,10.72,10.73,10.72,10.72,10.72,10.72,10.72,10.72,10.70,10.70,10.69,10.69,10.70,10.71,10.73,10.73
2006-10-05,10.74,10.75,10.71,10.69,10.71,10.74,10.75,10.74,10.71,10.70,10.69,10.70,10.69,10.70,10.70,10.71,10.72,10.72,10.71,10.70,10.70,10.71,10.72,10.71
2006-10-06,10.70,10.70,10.72,10.74,10.74,10.74,10.74,10.72,10.72,10.69,10.66,10.67,10.72,10.73,10.73,10.71,10.68,10.71,10.75,10.77,10.75,10.73,10.72,10.69