harga CPO pwenutupan dfi malysia kemanrin naik........... 03.07.2008 - Closing Crude Palm Oil Quotes: Closing CPO futures prices on Bursa Malaysia Derivatives in MYR/ton Month Close Previous Change High Low July '08 3570 3545 Up 25 3580 3500 Aug '08 3623 3605 Up 18 3623 3575 Sept '08 3635 3616 Up 19 3647 3592 Oct '08 3659 3624 Up 35 3659 3603 Nov '08 3660 3625 Up 35 3625 3625 Trading volume was up at 8,439 lots, from 6,805 lots Wednesday. Open interest stood at 43,705 lots, down from 44,339 lots Wednesday. One lot comprises 25 tons.
