Security Name High Low Close Volume *Agriculture 2263.448 2203.814 2227.5071 114832160 *Basic Industry 401.036 395.199 401.036 714943488 *COMPOSITE 3674.568 3633.1489 3656.4619 6464248320 *Consumer Good I 1143.681 1133.007 1139.86 76045904 *DBX 498.82 492.338 498.811 3499704064 *Finance 481.778 473.955 478.281 222719360 *ILQ 45 673.852 665.428 668.971 2815256576 *Infrastructure 826.083 807.609 816.57 427704992 *JII 533.231 526.896 530.31 701197120 *Manufactr/4+5+6 854.828 847.457 852.221 1026165376 *MBX 1061.427 1048.428 1054.499 2964544512 *Mining 2967.395 2925.167 2945.1189 1474102912 *Misc. Industry 1006.178 989.237 993.151 235175968 *Property 203.786 200.412 202.496 701309056 *Trade 410.305 404.34 408.137 2497414400 BISNIS-27 329.6 325.006 326.967 323254752 KOMPAS100 858.689 849.289 854.174 4622940672 PEFINDO25 363.451 350.536 356.691 330956512 SRI-KEHATI 199.167 196.198 197.311 210244688
