[saham] idxbb1507

[tsunamizawa tsunamizawa]

Ticker	Date/Time	Trend	XP	SQ	BW-0	BW-1	BW-2	BW-3	BW-4	BW-5	C-0	C-1	C-2	MAV5-0	MAV5-1	MAV5-2
APLI.JK	7/15/2011			SQ	6.11	6.65	9.72	11.19	12.85	13.95	198	198	200	4,916	4,155	3,469
ASRI.JK	7/15/2011		XP		16.57	12.15	7.76	7.43	8.43	7.51	365	355	335	48,790	44,897	39,983
BBRI.JK	7/15/2011			SQ	9.27	10.29	11.00	11.46	12.21	12.34	6,750	6,750	6,750	8,342	7,191	7,919
BKSW.JK	7/15/2011		XP		12.89	12.78	12.37	11.90	11.72	11.70	710	700	700	80	79	83
BMRI.JK	7/15/2011		XP		14.81	13.77	12.45	12.31	12.51	11.13	7,900	7,800	7,600	11,609	13,800	14,271
BMTR.JK	7/15/2011			SQ	4.44	4.51	4.90	5.72	7.63	9.46	840	840	840	3,558	5,298	6,198
BNBR.JK	7/15/2011			SQ	4.82	6.48	8.61	8.88	9.40	9.40	66	67	67	76,439	80,452	62,347
BUMI.JK	7/15/2011			SQ	6.08	9.04	10.77	10.87	10.41	10.33	2,950	2,950	2,975	21,256	24,008	25,953
BYAN.JK	7/15/2011			SQ	6.25	6.81	7.28	7.75	12.37	17.55	23,450	23,500	23,750	70	68	57
GDST.JK	7/15/2011		XP		17.73	5.55	4.85	4.03	3.58	3.59	185	162	162	12,148	10,016	10,057
GPRA.JK	7/15/2011			SQ	6.81	7.67	7.85	8.40	9.88	11.10	122	122	123	79	6	10
INAF.JK	7/15/2011			SQ	4.17	6.50	12.43	15.90	18.93	21.65	92	92	92	1,440	3,127	3,746
JIHD.JK	7/15/2011			SQ	10.29	10.73	10.84	12.77	12.96	13.39	750	750	750	111	246	260
KKGI.JK	7/15/2011		XP		18.93	18.88	18.31	18.14	19.57	17.79	5,650	5,550	5,500	455	345	367
KLBF.JK	7/15/2011			SQ	10.10	10.69	10.94	11.12	12.48	13.87	3,550	3,550	3,550	2,681	3,519	5,955
LTLS.JK	7/15/2011		XP		25.47	23.83	23.22	22.22	20.89	16.85	1,060	1,030	1,030	1,233	1,888	2,029
MYOR.JK	7/15/2011		XP		18.51	16.93	15.01	14.10	13.65	12.20	14,600	14,500	14,050	67	64	50
OKAS.JK	7/15/2011			SQ	4.49	4.81	4.97	5.72	7.03	7.78	315	315	315	56	52	63
PNBN.JK	7/15/2011			SQ	8.92	11.00	12.85	13.75	14.40	14.57	890	890	900	733	915	1,130
SMDM.JK	7/15/2011		XP		18.41	13.12	9.36	8.19	9.78	10.87	149	143	140	338	347	320
SMSM.JK	7/15/2011			SQ	5.95	6.05	6.60	7.34	8.32	8.45	1,230	1,230	1,230	622	787	821
ULTJ.JK	7/15/2011		XP		17.53	13.91	12.70	10.39	9.75	10.31	1,560	1,470	1,470	2,667	1,701	1,646
UNSP.JK	7/15/2011			SQ	5.72	6.51	7.64	9.00	8.53	8.53	415	415	415	9,525	11,258	10,756