kolom T - merah weak kuning moderate hijau strong
kolom A - merah exit kuning hold biru profit running
| Ticker | Date/Time | T | A | ob | os | lbb | lsb | close-0 | pribrk | vol | mfi | ema-3 | gbl | gbr | bsc | pb | %pb | %hl | sc2 | sc3 | sc4 | sc5 |
| DART.JK | 06/12/2011 | | | 1 | 0 | 15 | 0 | 184 | 181 | 05X | 68.7 | 200 | 4 | 0 | 5 | 4 | 1.7 | 1.7 | 1 | 0 | 0 | 0 |
| DART.JK | 08/12/2011 | | | 1 | 0 | 17 | 0 | 190 | 188 | 05X | 74.5 | 200 | 6 | 0 | 5 | 1 | 1.1 | 4.3 | 1 | 0 | 1 | 0 |
| DART.JK | 09/12/2011 | | | 6 | 0 | 18 | 0 | 194 | 188 | 05X | 82.2 | 200 | 7 | 0 | 5 | 2 | 3.2 | 2.6 | 1 | 0 | 0 | 0 |
| DART.JK | 12/12/2011 | | | 6 | 0 | 19 | 0 | 197 | 188 | 05X | 89.6 | 200 | 8 | 0 | 5 | 3 | 4.8 | 5.7 | 1 | 0 | 0 | 0 |
| DART.JK | 13/12/2011 | | | 7 | 0 | 20 | 0 | 200 | 188 | 05X | 96.6 | 200 | 9 | 0 | 5 | 4 | 6.4 | 4.1 | 0 | 0 | 0 | 0 |
| DART.JK | 14/12/2011 | | | 7 | 0 | 21 | 0 | 205 | 188 | 05X | 96.9 | 200 | 10 | 0 | 5 | 5 | 9.0 | 5.1 | 0 | 0 | 0 | 1 |
| DART.JK | 15/12/2011 | | | 7 | 0 | 22 | 0 | 210 | 188 | 05X | 98.3 | 200 | 11 | 0 | 5 | 6 | 11.7 | 9.1 | 0 | 0 | 0 | 0 |
| DART.JK | 16/12/2011 | | | 6 | 0 | 23 | 0 | 220 | 188 | 05X | 99.3 | 200 | 12 | 0 | 6 | 7 | 17.0 | 22.0 | 0 | 1 | 0 | 0 |
| DART.JK | 19/12/2011 | | | 7 | 0 | 24 | 0 | 275 | 188 | 05X | 99.7 | 200 | 13 | 0 | 6 | 8 | 46.3 | 25.0 | 0 | 1 | 0 | 0 |
| DART.JK | 20/12/2011 | | | 6 | 0 | 25 | 0 | 255 | 188 | 05X | 99.8 | 200 | 14 | 0 | 5 | 9 | 35.6 | 18.0 | 0 | 1 | 0 | 0 |
| DART.JK | 21/12/2011 | | | 7 | 0 | 26 | 0 | 285 | 188 | 05X | 99.8 | 200 | 15 | 0 | 6 | 10 | 51.6 | 16.0 | 0 | 0 | 0 | 0 |
| DART.JK | 22/12/2011 | | | 6 | 0 | 27 | 0 | 275 | 188 | 05X | 99.8 | 200 | 16 | 0 | 5 | 11 | 46.3 | 3.6 | 0 | 0 | 0 | 0 |
| DART.JK | 23/12/2011 | | | 7 | 0 | 28 | 0 | 330 | 188 | 05X | 100.0 | 200 | 17 | 0 | 6 | 12 | 75.5 | 21.4 | 0 | 1 | 0 | 0 |
| DART.JK | 27/12/2011 | | | 7 | 0 | 29 | 0 | 410 | 188 | 05X | 100.0 | 200 | 18 | 0 | 6 | 13 | 118.1 | 28.1 | 0 | 1 | 0 | 0 |
| DART.JK | 28/12/2011 | | | 7 | 0 | 30 | 0 | 420 | 188 | 05X | 100.0 | 200 | 19 | 0 | 6 | 14 | 123.4 | 18.1 | 0 | 1 | 0 | 0 |
| DART.JK | 29/12/2011 | | | 7 | 0 | 31 | 0 | 435 | 188 | 05X | 94.8 | 200 | 20 | 0 | 6 | 15 | 131.4 | 8.4 | 0 | 0 | 0 | 0 |
| DART.JK | 30/12/2011 | | | 6 | 0 | 32 | 0 | 435 | 188 | 05X | 94.8 | 200 | 21 | 0 | 6 | 16 | 131.4 | 8.4 | 0 | 0 | 0 | 0 |
| DART.JK | 02/01/2012 | | | 7 | 0 | 33 | 0 | 520 | 188 | 05X | 95.5 | 200 | 22 | 0 | 6 | 17 | 176.6 | 21.8 | 0 | 1 | 0 | 0 |
| DART.JK | 03/01/2012 | | | 7 | 0 | 34 | 0 | 495 | 188 | 05X | 95.8 | 200 | 23 | 0 | 5 | 18 | 163.3 | 14.9 | 0 | 1 | 0 | 0 |
| DART.JK | 04/01/2012 | | | 7 | 0 | 35 | 0 | 510 | 188 | 05X | 96.1 | 200 | 24 | 0 | 5 | 19 | 171.3 | 13.4 | 0 | 1 | 0 | 0 |
| DART.JK | 05/01/2012 | | | 7 | 0 | 0 | 1 | 485 | 188 | 05X | 94.4 | 200 | 25 | 0 | 4 | 20 | 158.0 | 9.5 | 0 | 0 | 0 | 1 |
| DART.JK | 06/01/2012 | | | 7 | 0 | 0 | 2 | 500 | 188 | 05X | 94.3 | 200 | 26 | 0 | 4 | 21 | 166.0 | 7.2 | 0 | 0 | 0 | 0 |