untuk INDY1201, highlander 6 hari lebih cepat dapat dari guppy lover ( lihat
lampiran ).
________________________________
From: tsunamizawa tsunamizawa <[email protected]>
To: "[email protected]" <[email protected]>
Cc: "[email protected]" <[email protected]>;
"[email protected]" <[email protected]>
Sent: Thursday, January 12, 2012 8:26 PM
Subject: [ob] IDXBU1201
untuk highlander lihat-lihat saja kolom pb & %pb ( sudah break berapa hari,
berapa %naik sejak break ).
untuk guppy lover lihat-lihat saja kolom gbl ( mulai hitung 1, gain sudah di
depan mata ).
lihat : GIAA & INTA yg diposting hari ini.
| Ticker | Date/Time | ob | os | lbb | lsb | close | pribrk | vol | mfi | ema-3 | gbl | gbr | bsc | pb | %pb | %hl | tsb | aeb | %aeb |
| INDY.JK | 12/1/2011 | 1 | 0 | 0 | 18 | 2,250 | 3,050 | 3 X | 45.1 | 75 | 0 | 117 | 1 | 0 | -21.1 | 4.5 | 0 | 0 | 0.0 |
| INDY.JK | 12/2/2011 | 1 | 0 | 1 | 0 | 2,250 | 3,050 | 3 X | 48.9 | 75 | 0 | 118 | 3 | 0 | -21.1 | 2.3 | 0 | 0 | 0.0 |
| INDY.JK | 12/5/2011 | 2 | 0 | 2 | 0 | 2,275 | 3,050 | 3 X | 55.3 | 75 | 0 | 119 | 3 | 0 | -20.2 | 3.4 | 0 | 0 | 0.0 |
| INDY.JK | 12/6/2011 | 1 | 0 | 3 | 0 | 2,200 | 2,300 | 3 X | 58.3 | 75 | 0 | 120 | 3 | 0 | -22.8 | 4.7 | 0 | 0 | 0.0 |
| INDY.JK | 12/7/2011 | 0 | 1 | 4 | 0 | 2,225 | 2,300 | 3 X | 56.9 | 75 | 0 | 121 | 2 | 0 | -21.9 | 3.4 | 0 | 0 | 0.0 |
| INDY.JK | 12/8/2011 | 0 | 1 | 5 | 0 | 2,200 | 2,300 | 3 X | 56.9 | 75 | 0 | 122 | 2 | 0 | -22.8 | 2.3 | 0 | 0 | 0.0 |
| INDY.JK | 12/9/2011 | 0 | 1 | 6 | 0 | 2,175 | 2,300 | 3 X | 60.1 | 75 | 0 | 123 | 2 | 0 | -23.7 | 3.6 | 0 | 0 | 0.0 |
| INDY.JK | 12/12/2011 | 0 | 1 | 7 | 0 | 2,175 | 2,300 | 3 X | 68.6 | 75 | 0 | 124 | 2 | 0 | -23.7 | 3.5 | 0 | 0 | 0.0 |
| INDY.JK | 12/13/2011 | 0 | 1 | 0 | 1 | 2,125 | 2,300 | 3 X | 70.1 | 75 | 0 | 125 | 1 | 0 | -25.4 | 2.4 | 0 | 0 | 0.0 |
| INDY.JK | 12/15/2011 | 0 | 2 | 0 | 3 | 2,100 | 2,300 | 3 X | 73.6 | 75 | 0 | 127 | 1 | 0 | -26.3 | 2.4 | 0 | 0 | 0.0 |
| INDY.JK | 12/16/2011 | 0 | 2 | 0 | 4 | 2,125 | 2,300 | 3 X | 72.6 | 75 | 0 | 128 | 1 | 0 | -25.4 | 2.4 | 0 | 0 | 0.0 |
| INDY.JK | 12/19/2011 | 0 | 2 | 0 | 5 | 2,100 | 2,300 | 3 X | 69.1 | 75 | 0 | 129 | 1 | 0 | -26.3 | 2.4 | 0 | 0 | 0.0 |
| INDY.JK | 12/20/2011 | 0 | 3 | 0 | 6 | 2,050 | 2,300 | 3 X | 55.6 | 75 | 0 | 130 | 1 | 0 | -28.1 | 3.7 | 0 | 1 | 1.0 |
| INDY.JK | 12/21/2011 | 0 | 2 | 0 | 7 | 2,100 | 2,300 | 3 X | 46.8 | 75 | 0 | 131 | 1 | 0 | -26.3 | 2.4 | 0 | 0 | 0.0 |
| INDY.JK | 12/22/2011 | 1 | 1 | 0 | 8 | 2,125 | 2,300 | 3 X | 58.1 | 75 | 0 | 132 | 2 | 0 | -25.4 | 4.9 | 0 | 0 | 0.0 |
| INDY.JK | 12/23/2011 | 1 | 0 | 1 | 0 | 2,200 | 2,300 | 3 X | 56.7 | 75 | 0 | 133 | 4 | 0 | -22.8 | 3.5 | 0 | 0 | 0.0 |
| INDY.JK | 12/27/2011 | 1 | 0 | 2 | 0 | 2,175 | 2,300 | 3 X | 61.3 | 75 | 0 | 134 | 4 | 0 | -23.7 | 3.5 | 0 | 0 | 0.0 |
| INDY.JK | 12/28/2011 | 1 | 0 | 3 | 0 | 2,150 | 2,300 | 3 X | 54.8 | 75 | 0 | 135 | 4 | 0 | -24.6 | 1.2 | 0 | 0 | 0.0 |
| INDY.JK | 12/29/2011 | 1 | 0 | 4 | 0 | 2,175 | 2,300 | 3 X | 59.6 | 75 | 0 | 136 | 3 | 0 | -23.7 | 4.8 | 0 | 0 | 0.0 |
| INDY.JK | 12/30/2011 | 0 | 1 | 5 | 0 | 2,175 | 2,200 | 3 X | 66.8 | 75 | 0 | 137 | 2 | 0 | -23.7 | 2.4 | 0 | 0 | 0.0 |
| INDY.JK | 1/2/2012 | 0 | 1 | 6 | 0 | 2,125 | 2,200 | 3 X | 51.6 | 75 | 0 | 138 | 2 | 0 | -25.4 | 2.4 | 0 | 0 | 0.0 |
| INDY.JK | 1/3/2012 | 2 | 1 | 7 | 0 | 2,200 | 2,200 | 3 X | 71.5 | 75 | 0 | 139 | 3 | 1 | 0.0 | 3.5 | 0 | 0 | 0.0 |
| INDY.JK | 1/4/2012 | 3 | 0 | 8 | 0 | 2,275 | 2,200 | 3 X | 84.8 | 75 | 0 | 140 | 4 | 2 | 3.4 | 4.5 | 0 | 0 | 0.0 |
| INDY.JK | 1/5/2012 | 1 | 0 | 9 | 0 | 2,250 | 2,200 | 3 X | 86.4 | 75 | 0 | 141 | 4 | 3 | 2.3 | 3.4 | 0 | 0 | 0.0 |
| INDY.JK | 1/6/2012 | 1 | 0 | 10 | 0 | 2,200 | 2,200 | 3 X | 78.7 | 75 | 0 | 142 | 4 | 4 | 0.0 | 3.4 | 0 | 0 | 0.0 |
| INDY.JK | 1/9/2012 | 1 | 0 | 11 | 0 | 2,250 | 2,200 | 3 X | 81.6 | 75 | 0 | 143 | 5 | 5 | 2.3 | 3.4 | 0 | 0 | 0.0 |
| INDY.JK | 1/10/2012 | 5 | 0 | 12 | 0 | 2,450 | 2,200 | 3 X | 90.5 | 75 | 0 | 144 | 5 | 6 | 11.4 | 10.0 | 0 | 0 | 0.0 |
| INDY.JK | 1/11/2012 | 6 | 0 | 13 | 0 | 2,500 | 2,200 | 3 X | 92.3 | 75 | 1 | 0 | 5 | 7 | 13.6 | 4.1 | 0 | 0 | 0.0 |
| INDY.JK | 1/12/2012 | 5 | 0 | 14 | 0 | 2,500 | 2,200 | 3 X | 92.8 | 75 | 2 | 0 | 5 | 8 | 13.6 | 2.0 | 0 | 0 | 0.0 |