gainhunter ingin sekali merasakan bagaimana jadi anggota nyangkutter, tapi
gainhunter'way tidak memberi peluang.
________________________________
From: saham_us <[email protected]>
To: [email protected]
Sent: Friday, May 25, 2012 8:17 PM
Subject: [saham] Re: update BBRI0522
waduh...nyangkut juga nih ;)
--- In [email protected], tsunamizawa tsunamizawa <tsunamizawa@...> wrote:
>
> sb cross buy 2 bar
>
| Ticker | Date/Time | ts | %cc | close | pribrk | pb | %b | bw | ml | ga | gb | vo | mfi | emb | %r | rs | go | ma | st | sb | ae | %ga | %gb |
|---|
| BBRI.JK | 5/1/2012 | 0 | 0.0 | 6,650.0 | 7,050.0 | 0 | -7 | 7 | | -3 | -2 | 0.3 | 39 | 35 | -67 | 6 | 6 | 10 | 48 | -6 | 3 | 0 | 0 |
| BBRI.JK | 5/2/2012 | 0 | -2.3 | 6,500.0 | 7,050.0 | 0 | -18 | 8 | | -4 | -3 | 0.7 | 31 | 0 | -92 | 7 | 7 | 11 | 37 | -7 | 4 | 0 | 0 |
| BBRI.JK | 5/3/2012 | 0 | 0.8 | 6,550.0 | 7,050.0 | 0 | 0 | 9 | | -5 | -4 | 0.1 | 26 | 0 | -83 | 8 | 8 | 12 | 28 | -8 | 5 | 0 | 0 |
| BBRI.JK | 5/4/2012 | 0 | 0.0 | 6,550.0 | 7,050.0 | 0 | 7 | 10 | | -6 | -5 | -0.2 | 24 | 0 | -83 | 9 | 9 | 13 | 22 | -9 | 6 | 0 | 0 |
| BBRI.JK | 5/7/2012 | 0 | -0.8 | 6,500.0 | 7,050.0 | 0 | 6 | 11 | | -7 | -6 | -0.4 | 23 | 0 | -79 | 10 | 10 | 14 | 19 | -10 | 7 | 0 | 0 |
| BBRI.JK | 5/8/2012 | 0 | 1.5 | 6,600.0 | 7,050.0 | 0 | 22 | 11 | | -8 | -7 | -0.2 | 29 | 0 | -64 | 11 | 11 | 15 | 21 | 1 | 8 | 0 | 0 |
| BBRI.JK | 5/9/2012 | 0 | -1.5 | 6,500.0 | 7,050.0 | 0 | 14 | 12 | | -9 | -8 | -0.5 | 28 | 0 | -79 | 12 | 12 | 16 | 23 | 2 | 9 | 0 | 0 |
| BBRI.JK | 5/10/2012 | 0 | -0.8 | 6,450.0 | 7,050.0 | 0 | 12 | 12 | | -10 | -9 | -0.5 | 27 | 0 | -86 | 13 | 13 | 17 | 22 | -1 | 10 | 0 | 0 |
| BBRI.JK | 5/11/2012 | 0 | 0.0 | 6,450.0 | 7,050.0 | 0 | 16 | 13 | | -11 | -10 | -0.5 | 24 | 0 | -86 | 14 | 14 | 18 | 19 | -2 | 11 | 0 | 0 |
| BBRI.JK | 5/14/2012 | 0 | -4.7 | 6,150.0 | 7,050.0 | 0 | -7 | 14 | 0 | -12 | -11 | -0.1 | 24 | 0 | -94 | 15 | 15 | 19 | 15 | -3 | 12 | 0 | 0 |
| BBRI.JK | 5/15/2012 | 0 | 0.8 | 6,200.0 | 6,600.0 | 0 | 4 | 15 | 0 | -13 | -12 | -0.2 | 23 | 0 | -89 | 16 | 16 | 20 | 11 | -4 | 13 | 0 | 0 |
| BBRI.JK | 5/16/2012 | 0 | -3.2 | 6,000.0 | 6,600.0 | 0 | -5 | 17 | 0 | -14 | -13 | 0.6 | 15 | 0 | -86 | 17 | 17 | 21 | 9 | -5 | 14 | 0 | 0 |
| BBRI.JK | 5/21/2012 | 0 | 0.0 | 5,850.0 | 6,600.0 | 0 | -7 | 19 | 0 | -15 | -14 | 0.8 | 15 | 0 | -81 | 18 | 18 | 22 | 11 | 1 | 15 | 0 | 0 |
| BBRI.JK | 5/22/2012 | 0 | 0.0 | 5,950.0 | 6,600.0 | 0 | 7 | 20 | 0 | -16 | -15 | 0.3 | 25 | 0 | -71 | 19 | 19 | 23 | 15 | 2 | 16 | 0 | 0 |
| BBRI.JK | 5/23/2012 | 0 | 0.0 | 5,950.0 | 6,600.0 | 0 | 11 | 20 | 0 | -17 | -16 | -0.2 | 16 | 0 | -70 | 20 | 20 | 24 | 18 | 3 | 17 | 0 | 0 |
| BBRI.JK | 5/24/2012 | 0 | 0.0 | 5,950.0 | 6,600.0 | 0 | 15 | 20 | 0 | -18 | -17 | -0.6 | 22 | 0 | -68 | 21 | 21 | 25 | 20 | 4 | 18 | 0 | 0 |
| BBRI.JK | 5/25/2012 | 0 | -2.5 | 5,800.0 | 6,600.0 | 0 | 8 | 20 | 0 | -19 | -18 | 0.1 | 22 | 0 | -84 | 22 | 22 | 26 | 18 | -1 | 19 | 0 | 0 |
