hitungan ga ke 18 sesi 1 sudah 42%
| Ticker | Date/Time | ts | %cc | close | pribrk | pb | %L | %b | bw | ga | gb | em | vo | mfi | %R | rs | go | ma | st | sb | %ga | %gb | %em | ab | exit |
|---|
| MTLA.JK | 7/2/2012 | 0 | 5.8 | 365.0 | 540.0 | 0 | 7 | 78 | 13 | 1 | -27 | | -0.5 | 60 | -81 | 2 | -48 | 11 | 11 | 4 | 6 | -16 | | 0 | 365 |
| MTLA.JK | 7/3/2012 | 0 | 0.0 | 365.0 | 540.0 | 0 | 7 | 76 | 13 | 2 | -28 | | -0.3 | 76 | -81 | 3 | 1 | 12 | 16 | 5 | 6 | -16 | | 0 | 365 |
| MTLA.JK | 7/4/2012 | 0 | 4.1 | 380.0 | 540.0 | 0 | 14 | 102 | 14 | 3 | -29 | | 0.9 | 85 | -73 | 4 | 2 | 13 | 21 | 6 | 10 | -13 | | 0 | 380 |
| MTLA.JK | 7/5/2012 | 0 | 10.5 | 420.0 | 540.0 | 0 | 35 | 132 | 21 | 4 | -30 | | 1.1 | 91 | -51 | 5 | 3 | 14 | 31 | 7 | 22 | -3 | | 1 | 420 |
| MTLA.JK | 7/6/2012 | 0 | -1.2 | 415.0 | 540.0 | 0 | 31 | 110 | 25 | 5 | 1 | | -0.2 | 92 | -51 | 6 | 4 | 15 | 41 | 8 | 20 | 0 | | 0 | 415 |
| MTLA.JK | 7/9/2012 | 0 | -3.6 | 400.0 | 540.0 | 0 | 22 | 90 | 27 | 6 | 2 | | -0.7 | 89 | -57 | 7 | 5 | 16 | 47 | 9 | 16 | 0 | | 0 | 400 |
| MTLA.JK | 7/10/2012 | 0 | 2.5 | 410.0 | 540.0 | 0 | 27 | 94 | 29 | 7 | 3 | | -0.5 | 88 | -45 | 8 | 6 | 17 | 49 | 10 | 19 | 0 | | 0 | 410 |
| MTLA.JK | 7/11/2012 | 0 | -1.2 | 405.0 | 435.0 | 0 | 24 | 85 | 30 | 8 | 4 | | -0.9 | 88 | -38 | 9 | 7 | 18 | 53 | 11 | 17 | 0 | | 0 | 405 |
| MTLA.JK | 7/12/2012 | 0 | 2.5 | 415.0 | 435.0 | 0 | 28 | 89 | 32 | 9 | 5 | | -0.1 | 90 | -31 | 10 | 8 | 19 | 62 | 12 | 20 | 0 | | 0 | 415 |
| MTLA.JK | 7/13/2012 | 0 | 3.6 | 430.0 | 435.0 | 0 | 36 | 94 | 34 | 10 | 6 | | -0.3 | 92 | -19 | 11 | 9 | 20 | 71 | 13 | 25 | 2 | | 0 | 430 |
| MTLA.JK | 7/16/2012 | 0 | 8.1 | 465.0 | 435.0 | 1 | 53 | 108 | 39 | 11 | 7 | | 0.4 | 95 | -7 | 12 | 10 | 21 | 81 | 14 | 35 | 11 | | 1 | 465 |
| MTLA.JK | 7/17/2012 | 0 | 1.1 | 470.0 | 435.0 | 2 | 55 | 101 | 43 | 12 | 8 | | -0.6 | 95 | -3 | 13 | 11 | 22 | 90 | 15 | 36 | 12 | | 2 | 470 |
| MTLA.JK | 7/18/2012 | 0 | 0.0 | 470.0 | 435.0 | 3 | 55 | 94 | 46 | 13 | 9 | | -0.6 | 91 | -3 | 14 | 12 | 23 | 96 | 16 | 36 | 12 | | 0 | 470 |
| MTLA.JK | 7/19/2012 | 0 | 5.3 | 495.0 | 435.0 | 4 | 67 | 99 | 50 | 14 | 10 | | 0.7 | 93 | -8 | 15 | 13 | 24 | 95 | 17 | 43 | 18 | | 1 | 495 |
| MTLA.JK | 7/20/2012 | 0 | -2.0 | 485.0 | 435.0 | 5 | 61 | 89 | 51 | 15 | 11 | | -0.8 | 90 | -14 | 16 | 14 | 25 | -94 | -1 | 41 | 15 | | 0 | 485 |
| MTLA.JK | 7/23/2012 | 0 | 0.0 | 475.0 | 435.0 | 6 | 55 | 81 | 50 | 16 | 12 | | -0.7 | 87 | -19 | 17 | 15 | 26 | -91 | -2 | 38 | 13 | | 0 | 475 |
| MTLA.JK | 7/24/2012 | 0 | 0.0 | 470.0 | 510.0 | 0 | 52 | 76 | 48 | 17 | 13 | | -0.7 | 82 | -22 | 18 | 16 | 27 | -87 | -3 | 36 | 12 | | 0 | 470 |
| MTLA.JK | 7/25/2012 | 0 | 4.3 | 490.0 | 510.0 | 0 | 62 | 83 | 46 | 18 | 14 | | -0.2 | 81 | -11 | 19 | 17 | 28 | -84 | -4 | 42 | 17 | | 0 | 490 |
