LPIN0829
________________________________
From: tsunamizawa tsunamizawa <[email protected]>
To: "[email protected]" <[email protected]>
Sent: Wednesday, August 29, 2012 11:18 PM
Subject: Re: [saham] IDXGV0829
sesi 1.............4 naik
________________________________
From: tsunamizawa tsunamizawa <[email protected]>
To: "[email protected]" <[email protected]>
Cc: "[email protected]" <[email protected]>
Sent: Wednesday, August 29, 2012 1:15 PM
Subject: [saham] IDXGV0829
| Ticker | Date/Time | U | ts | %cc | close | pribrk | pb | td | %L | %b | bw | ga | gb | em | vo | mfi | %R | rs | go | ma | st | sb | stc | %ga | %gb | %em | ab | exit |
|---|
| *Total* | | 7 | | | | | | | | | | | | | | | | | | | | | | | | | | |
| LPIN.JK | 8/2/2012 | 0 | 0 | 21.7 | 4,200.0 | 2,850.0 | 5 | 0 | 87 | 135 | 62 | 6 | 5 | 6 | 1.2 | 98 | -4 | 11 | 7 | 11 | 84 | 6 | 10 | 62 | 58 | 62 | 2 | 4,200 |
| LPIN.JK | 8/3/2012 | 1 | 0 | -11.3 | 3,725.0 | 2,850.0 | 6 | 0 | 57 | 99 | 68 | 7 | 6 | 7 | -0.2 | 81 | -30 | 12 | 8 | 12 | 89 | 7 | 11 | 43 | 41 | 43 | 0 | 3,725 |
| LPIN.JK | 8/6/2012 | 1 | 1 | 4.0 | 3,875.0 | 2,850.0 | 7 | 0 | 66 | 98 | 74 | 8 | 7 | 8 | -0.8 | 77 | -23 | 13 | 9 | 13 | -85 | -1 | 12 | 49 | 46 | 49 | 1 | 3,875 |
| LPIN.JK | 8/7/2012 | 1 | 2 | 9.7 | 4,250.0 | 2,850.0 | 8 | 0 | 88 | 104 | 82 | 9 | 8 | 9 | -0.4 | 80 | -5 | 14 | 10 | 14 | -83 | -2 | 13 | 63 | 60 | 63 | 1 | 4,250 |
| LPIN.JK | 8/8/2012 | 1 | 3 | 11.2 | 4,725.0 | 2,850.0 | 9 | 0 | 16 | 109 | 92 | 10 | 9 | 10 | 0.5 | 85 | -4 | 15 | 11 | 15 | 89 | 1 | 14 | 82 | 78 | 82 | 2 | 4,725 |
| LPIN.JK | 8/9/2012 | 0 | 4 | 0.5 | 4,750.0 | 2,850.0 | 10 | 0 | 17 | 101 | 98 | 11 | 10 | 11 | -0.6 | 86 | -4 | 16 | 12 | 16 | 96 | 2 | 15 | 83 | 79 | 83 | 3 | 4,750 |
| LPIN.JK | 8/10/2012 | 0 | 5 | 0.0 | 4,750.0 | 2,850.0 | 11 | 0 | 16 | 94 | 101 | 12 | 11 | 12 | -0.9 | 84 | -4 | 17 | 13 | 17 | 96 | 3 | 16 | 83 | 79 | 83 | 4 | 4,750 |
| LPIN.JK | 8/13/2012 | 0 | 6 | 0.0 | 4,700.0 | 2,850.0 | 12 | 0 | 12 | 88 | 101 | 13 | 12 | 13 | -0.9 | 83 | -6 | 18 | 14 | 18 | -96 | -1 | 17 | 81 | 77 | 81 | 6 | 4,700 |
| LPIN.JK | 8/14/2012 | 0 | 7 | -0.5 | 4,675.0 | 4,850.0 | 0 | 0 | 10 | 83 | 99 | 14 | 13 | 14 | -1.0 | 83 | -7 | 19 | 15 | 19 | -95 | -2 | 18 | 80 | 76 | 80 | 7 | 4,675 |
| LPIN.JK | 8/15/2012 | 0 | 8 | 0.0 | 4,600.0 | 4,850.0 | 0 | 0 | 4 | 78 | 96 | 15 | 14 | 15 | -1.0 | 83 | -10 | 20 | 16 | 20 | -94 | -3 | 19 | 77 | 74 | 77 | 8 | 4,600 |
| LPIN.JK | 8/16/2012 | 0 | 9 | 0.0 | 4,600.0 | 4,850.0 | 0 | 0 | 4 | 75 | 93 | 16 | 15 | 16 | -1.0 | 81 | -10 | 21 | 17 | 21 | -93 | -4 | 20 | 77 | 74 | 77 | 9 | 4,600 |
| LPIN.JK | 8/23/2012 | 0 | 10 | 0.0 | 4,600.0 | 4,850.0 | 0 | 0 | 3 | 73 | 89 | 17 | 16 | 17 | -1.0 | 81 | -10 | 22 | 18 | 22 | -91 | -5 | 21 | 77 | 74 | 77 | 10 | 4,600 |
| LPIN.JK | 8/24/2012 | 0 | 11 | 0.0 | 4,600.0 | 4,850.0 | 0 | 0 | 2 | 71 | 83 | 18 | 17 | 18 | -1.0 | 82 | -10 | 23 | 19 | 23 | -91 | -6 | 22 | 77 | 74 | 77 | 11 | 4,600 |
| LPIN.JK | 8/27/2012 | 1 | 12 | 0.0 | 4,600.0 | 4,850.0 | 0 | 0 | 1 | 69 | 75 | 19 | 18 | 19 | -1.0 | 80 | -10 | 24 | 20 | 24 | 4,600 | -7 | 23 | 77 | 74 | 77 | 12 | 4,600 |
| LPIN.JK | 8/28/2012 | 1 | 13 | 19.6 | 5,500.0 | 4,850.0 | 1 | 0 | 56 | 95 | 72 | 20 | 19 | 20 | -0.1 | 77 | -0 | 25 | 21 | 25 | 93 | 2 | 24 | 112 | 108 | 112 | 1 | 5,500 |
| LPIN.JK | 8/29/2012 | 1 | 14 | 16.4 | 6,400.0 | 4,850.0 | 2 | 0 | 110 | 113 | 74 | 21 | 20 | 21 | 0.0 | 92 | -0 | 26 | 22 | 26 | 97 | 3 | 25 | 146 | 142 | 146 | 2 | 6,400 |
