[saham] idxpb0607

[tsunamizawa tsunamizawa]

Ticker	Date/Time	Trend	Action	C-4	C-3	C-2	C-1	Close	DTL	PTaker	TStop	Qind	Vzo	%C-DTL	%C-TS	Vol	MA(V,20)
ADMG.JK	7/6/2011			580	590	600	600	670	630	688	585	0.1	62.9	6.3	14.6	56,202	9,656
ADRO.JK	7/6/2011			2,450	2,500	2,525	2,500	2,525	2,500	2,616	2,395	2.2	53.0	1.0	5.4	24,526	14,946
AISA.JK	7/6/2011			660	660	680	690	730	710	734	676	1.1	65.5	2.8	7.9	7,144	2,296
COWL.JK	7/6/2011			125	124	138	149	140	121	149	135	4.3	25.0	15.7	3.5	42,975	7,224
HEXA.JK	7/6/2011			6,900	7,250	7,250	7,700	7,650	6,450	7,511	7,231	3.9	47.6	18.6	5.8	121	257
KDSI.JK	7/6/2011			225	225	225	225	245	235	254	233	0.0	-11.4	4.3	5.1	14	230
KIAS.JK	7/6/2011			85	84	85	86	87	86	94	82	0.0	65.4	1.2	6.3	1,683	1,060
KIJA.JK	7/6/2011			126	127	135	149	154	130	148	143	4.3	96.1	18.5	8.0	240,534	38,337
KOIN.JK	7/6/2011			280	280	290	285	290	285	294	280	10.3	10.2	1.8	3.7	171	140
MFIN.JK	7/6/2011			820	820	830	960	970	820	953	885	3.2	72.6	18.3	9.6	359	184
MYOR.JK	7/6/2011			13,000	12,950	12,850	12,950	13,750	13,200	14,120	12,886	1.0	13.3	4.2	6.7	216	130
ROTI.JK	7/6/2011			2,825	2,850	2,875	2,850	3,075	2,875	3,031	2,904	2.7	67.6	7.0	5.9	1,260	129
SCMA.JK	7/6/2011			5,700	5,700	5,950	6,000	6,100	5,000	6,174	5,586	10.0	43.6	22.0	9.2	37	186
TSPC.JK	7/6/2011			2,175	2,175	2,200	2,450	2,400	2,175	2,455	2,259	2.6	44.9	10.3	6.2	450	258