[saham] idxmv0607

[tsunamizawa tsunamizawa]

Ticker	Date/Time	MAV-5	MAV-4	MAV-3	MAV-2	MAV-1	Volume	Close	C-1	C-2	C-3	C-4	C-5	High	Low
AISA.JK	7/6/2011	1,152	1,431	1,382	1,778	2,220	7,144	730	690	680	660	660	650	730	690
BBLD.JK	7/6/2011	208	277	461	539	1,128	3,272	490	480	465	470	470	475	495	480
CTRA.JK	7/6/2011	956	1,401	1,466	2,635	4,270	19,968	460	445	440	425	430	415	460	445
KIJA.JK	7/6/2011	5,748	13,286	14,714	33,595	89,886	240,534	154	149	135	127	126	125	161	149
ROTI.JK	7/6/2011	31	38	50	108	151	1,260	3,075	2,850	2,875	2,850	2,825	2,750	3,175	2,850
TBLA.JK	7/6/2011	1,480	3,165	3,493	3,597	5,108	41,856	660	590	550	560	580	530	670	580