Re: $$Excel-Macros$$ query for finding maximum and minimum values

2012-08-14 Thread vijayajith VA 
Hi kenil,

Pls change accordg to your data.

=MAX(IF(B1:B7>0,B1:B7))
=MIN(IF(A1:A7>0,A1:A7))

On Tue, Aug 14, 2012 at 5:24 PM, Kenil Gala  wrote:

> hi all,
>
> i have a query for finding maximum and minimum values.
> i have written my query in the excel sheet attached. pls help me solve my
> query.
>
>
> Thanks and Regards,
>
>
> --
> Join official facebook page of this forum @
> https://www.facebook.com/discussexcel
>
> FORUM RULES (1120+ members already BANNED for violation)
>
> 1) Use concise, accurate thread titles. Poor thread titles, like Please
> Help, Urgent, Need Help, Formula Problem, Code Problem, and Need Advice
> will not get quick attention or may not be answered.
>
> 2) Don't post a question in the thread of another member.
>
> 3) Don't post questions regarding breaking or bypassing any security
> measure.
>
> 4) Acknowledge the responses you receive, good or bad.
>
> 5) Cross-promotion of, or links to, forums competitive to this forum in
> signatures are prohibited.
>
> 6) Jobs posting is not allowed.
>
> 7) Sharing copyrighted ebooks/pirated ebooks/their links is not allowed.
>
> NOTE : Don't ever post personal or confidential data in a workbook. Forum
> owners and members are not responsible for any loss.
> ---
> You received this message because you are subscribed to the Google Groups
> "MS EXCEL AND VBA MACROS" group.
> To post to this group, send email to excel-macros@googlegroups.com.
> To unsubscribe from this group, send email to
> excel-macros+unsubscr...@googlegroups.com.
>
>
>

-- 
Join official facebook page of this forum @ 
https://www.facebook.com/discussexcel

FORUM RULES (1120+ members already BANNED for violation)

1) Use concise, accurate thread titles. Poor thread titles, like Please Help, 
Urgent, Need Help, Formula Problem, Code Problem, and Need Advice will not get 
quick attention or may not be answered.

2) Don't post a question in the thread of another member.

3) Don't post questions regarding breaking or bypassing any security measure.

4) Acknowledge the responses you receive, good or bad.

5)  Cross-promotion of, or links to, forums competitive to this forum in 
signatures are prohibited. 

6) Jobs posting is not allowed.

7) Sharing copyrighted ebooks/pirated ebooks/their links is not allowed.

NOTE  : Don't ever post personal or confidential data in a workbook. Forum 
owners and members are not responsible for any loss.
--- 
You received this message because you are subscribed to the Google Groups "MS 
EXCEL AND VBA MACROS" group.
To post to this group, send email to excel-macros@googlegroups.com.
To unsubscribe from this group, send email to 
excel-macros+unsubscr...@googlegroups.com.

Re: $$Excel-Macros$$ query for finding maximum and minimum values

2012-08-14 Thread NOORAIN ANSARI 
Dear Kenil,

Without using ctrl+shfit+enter

You can also use..

=SUMPRODUCT(MIN(($D2:$G2>0)*($D2:$G2)))
=SUMPRODUCT(MAX(($D2:$G2>0)*($D2:$G2)))


On Tue, Aug 14, 2012 at 5:38 PM, vijayajith VA wrote:

>
>
> On Tue, Aug 14, 2012 at 5:32 PM, vijayajith VA wrote:
>
>>
>> Hi kenil,
>>
>> Pls change accordg to your data.
>>
>> =MAX(IF(B1:B7>0,B1:B7))
>> =MIN(IF(A1:A7>0,A1:A7))
>>
>>
>> On Tue, Aug 14, 2012 at 5:24 PM, Kenil Gala  wrote:
>>
>>> hi all,
>>>
>>> i have a query for finding maximum and minimum values.
>>> i have written my query in the excel sheet attached. pls help me solve
>>> my query.
>>>
>>>
>>> Thanks and Regards,
>>>
>>>
>>> --
>>> Join official facebook page of this forum @
>>> https://www.facebook.com/discussexcel
>>>
>>> FORUM RULES (1120+ members already BANNED for violation)
>>>
>>> 1) Use concise, accurate thread titles. Poor thread titles, like Please
>>> Help, Urgent, Need Help, Formula Problem, Code Problem, and Need Advice
>>> will not get quick attention or may not be answered.
>>>
>>> 2) Don't post a question in the thread of another member.
>>>
>>> 3) Don't post questions regarding breaking or bypassing any security
>>> measure.
>>>
>>> 4) Acknowledge the responses you receive, good or bad.
>>>
>>> 5) Cross-promotion of, or links to, forums competitive to this forum in
>>> signatures are prohibited.
>>>
>>> 6) Jobs posting is not allowed.
>>>
>>> 7) Sharing copyrighted ebooks/pirated ebooks/their links is not allowed.
>>>
>>> NOTE : Don't ever post personal or confidential data in a workbook.
>>> Forum owners and members are not responsible for any loss.
>>> ---
>>> You received this message because you are subscribed to the Google
>>> Groups "MS EXCEL AND VBA MACROS" group.
>>> To post to this group, send email to excel-macros@googlegroups.com.
>>> To unsubscribe from this group, send email to
>>> excel-macros+unsubscr...@googlegroups.com.
>>>
>>>
>>>
>>
>>
>  --
> Join official facebook page of this forum @
> https://www.facebook.com/discussexcel
>
> FORUM RULES (1120+ members already BANNED for violation)
>
> 1) Use concise, accurate thread titles. Poor thread titles, like Please
> Help, Urgent, Need Help, Formula Problem, Code Problem, and Need Advice
> will not get quick attention or may not be answered.
>
> 2) Don't post a question in the thread of another member.
>
> 3) Don't post questions regarding breaking or bypassing any security
> measure.
>
> 4) Acknowledge the responses you receive, good or bad.
>
> 5) Cross-promotion of, or links to, forums competitive to this forum in
> signatures are prohibited.
>
> 6) Jobs posting is not allowed.
>
> 7) Sharing copyrighted ebooks/pirated ebooks/their links is not allowed.
>
> NOTE : Don't ever post personal or confidential data in a workbook. Forum
> owners and members are not responsible for any loss.
> ---
> You received this message because you are subscribed to the Google Groups
> "MS EXCEL AND VBA MACROS" group.
> To post to this group, send email to excel-macros@googlegroups.com.
> To unsubscribe from this group, send email to
> excel-macros+unsubscr...@googlegroups.com.
>
>
>



-- 
With Regards,
Noorain Ansari
http:// 
noorainansari.com
http:// 
excelvbaclinic.com

-- 
Join official facebook page of this forum @ 
https://www.facebook.com/discussexcel

FORUM RULES (1120+ members already BANNED for violation)

1) Use concise, accurate thread titles. Poor thread titles, like Please Help, 
Urgent, Need Help, Formula Problem, Code Problem, and Need Advice will not get 
quick attention or may not be answered.

2) Don't post a question in the thread of another member.

3) Don't post questions regarding breaking or bypassing any security measure.

4) Acknowledge the responses you receive, good or bad.

5)  Cross-promotion of, or links to, forums competitive to this forum in 
signatures are prohibited. 

6) Jobs posting is not allowed.

7) Sharing copyrighted ebooks/pirated ebooks/their links is not allowed.

NOTE  : Don't ever post personal or confidential data in a workbook. Forum 
owners and members are not responsible for any loss.
--- 
You received this message because you are subscribed to the Google Groups "MS 
EXCEL AND VBA MACROS" group.
To post to this group, send email to excel-macros@googlegroups.com.
To unsubscribe from this group, send email to 
excel-macros+unsubscr...@googlegroups.com.

Re: $$Excel-Macros$$ query for finding maximum and minimum values

2012-08-14 Thread Kenil Gala 
thank u vijayajith and noorain ansari for your reply,
but i think u have mis understood my query.
i have written my query with a comment in another cell again, 
 
Thanks and Regards.

--- On Tue, 8/14/12, NOORAIN ANSARI  wrote:


From: NOORAIN ANSARI 
Subject: Re: $$Excel-Macros$$ query for finding maximum and minimum values
To: excel-macros@googlegroups.com
Date: Tuesday, August 14, 2012, 12:27 PM


Dear Kenil,

Without using ctrl+shfit+enter 

You can also use..

=SUMPRODUCT(MIN(($D2:$G2>0)*($D2:$G2)))
=SUMPRODUCT(MAX(($D2:$G2>0)*($D2:$G2)))



On Tue, Aug 14, 2012 at 5:38 PM, vijayajith VA  wrote:






On Tue, Aug 14, 2012 at 5:32 PM, vijayajith VA  wrote:




Hi kenil,


Pls change accordg to your data.

=MAX(IF(B1:B7>0,B1:B7))
=MIN(IF(A1:A7>0,A1:A7))




On Tue, Aug 14, 2012 at 5:24 PM, Kenil Gala  wrote:






hi all,
 
i have a query for finding maximum and minimum values.
i have written my query in the excel sheet attached. pls help me solve my query.
 
 
Thanks and Regards,
 
-- 
Join official facebook page of this forum @ 
https://www.facebook.com/discussexcel
 
FORUM RULES (1120+ members already BANNED for violation)
 
1) Use concise, accurate thread titles. Poor thread titles, like Please Help, 
Urgent, Need Help, Formula Problem, Code Problem, and Need Advice will not get 
quick attention or may not be answered.
 
2) Don't post a question in the thread of another member.
 
3) Don't post questions regarding breaking or bypassing any security measure.
 
4) Acknowledge the responses you receive, good or bad.
 
5) Cross-promotion of, or links to, forums competitive to this forum in 
signatures are prohibited. 
 
6) Jobs posting is not allowed.
 
7) Sharing copyrighted ebooks/pirated ebooks/their links is not allowed.
 
NOTE : Don't ever post personal or confidential data in a workbook. Forum 
owners and members are not responsible for any loss.
--- 
You received this message because you are subscribed to the Google Groups "MS 
EXCEL AND VBA MACROS" group.
To post to this group, send email to excel-macros@googlegroups.com.
To unsubscribe from this group, send email to 
excel-macros+unsubscr...@googlegroups.com.
 
 



-- 
Join official facebook page of this forum @ 
https://www.facebook.com/discussexcel
 
FORUM RULES (1120+ members already BANNED for violation)
 
1) Use concise, accurate thread titles. Poor thread titles, like Please Help, 
Urgent, Need Help, Formula Problem, Code Problem, and Need Advice will not get 
quick attention or may not be answered.
 
2) Don't post a question in the thread of another member.
 
3) Don't post questions regarding breaking or bypassing any security measure.
 
4) Acknowledge the responses you receive, good or bad.
 
5) Cross-promotion of, or links to, forums competitive to this forum in 
signatures are prohibited. 
 
6) Jobs posting is not allowed.
 
7) Sharing copyrighted ebooks/pirated ebooks/their links is not allowed.
 
NOTE : Don't ever post personal or confidential data in a workbook. Forum 
owners and members are not responsible for any loss.
--- 
You received this message because you are subscribed to the Google Groups "MS 
EXCEL AND VBA MACROS" group.
To post to this group, send email to excel-macros@googlegroups.com.
To unsubscribe from this group, send email to 
excel-macros+unsubscr...@googlegroups.com.
 
 



-- 
With Regards,
Noorain Ansari
http://noorainansari.com
http://excelvbaclinic.com 




-- 
Join official facebook page of this forum @ 
https://www.facebook.com/discussexcel
 
FORUM RULES (1120+ members already BANNED for violation)
 
1) Use concise, accurate thread titles. Poor thread titles, like Please Help, 
Urgent, Need Help, Formula Problem, Code Problem, and Need Advice will not get 
quick attention or may not be answered.
 
2) Don't post a question in the thread of another member.
 
3) Don't post questions regarding breaking or bypassing any security measure.
 
4) Acknowledge the responses you receive, good or bad.
 
5) Cross-promotion of, or links to, forums competitive to this forum in 
signatures are prohibited. 
 
6) Jobs posting is not allowed.
 
7) Sharing copyrighted ebooks/pirated ebooks/their links is not allowed.
 
NOTE : Don't ever post personal or confidential data in a workbook. Forum 
owners and members are not responsible for any loss.
--- 
You received this message because you are subscribed to the Google Groups "MS 
EXCEL AND VBA MACROS" group.
To post to this group, send email to excel-macros@googlegroups.com.
To unsubscribe from this group, send email to 
excel-macros+unsubscr...@googlegroups.com.
 
 

-- 
Join official facebook page of this forum @ 
https://www.facebook.com/discussexcel

FORUM RULES (1120+ members already BANNED for violation)

1) Use concise, accurate thread titles. Poor thread titles, like Please Help, 
Urgent, Need Help, Formula Problem, Code Problem, and Need Advice will not get 
quick attention or may not

Re: $$Excel-Macros$$ query for finding maximum and minimum values

2012-08-14 Thread NOORAIN ANSARI 
Dear Kenil,

There is no attachment with this mail.
Please send attachment with comment.


On Tue, Aug 14, 2012 at 6:19 PM, Kenil Gala  wrote:

> thank u vijayajith and noorain ansari for your reply,
> but i think u have mis understood my query.
> i have written my query with a comment in another cell again,
>
> Thanks and Regards.
>
> --- On *Tue, 8/14/12, NOORAIN ANSARI * wrote:
>
>
> From: NOORAIN ANSARI 
> Subject: Re: $$Excel-Macros$$ query for finding maximum and minimum values
> To: excel-macros@googlegroups.com
> Date: Tuesday, August 14, 2012, 12:27 PM
>
>
> Dear Kenil,
>
> Without using ctrl+shfit+enter
>
> You can also use..
>
> =SUMPRODUCT(MIN(($D2:$G2>0)*($D2:$G2)))
> =SUMPRODUCT(MAX(($D2:$G2>0)*($D2:$G2)))
>
>
> On Tue, Aug 14, 2012 at 5:38 PM, vijayajith VA 
> http://us.mc1144.mail.yahoo.com/mc/compose?to=vijayajith...@gmail.com>
> > wrote:
>
>
>
> On Tue, Aug 14, 2012 at 5:32 PM, vijayajith VA 
> http://us.mc1144.mail.yahoo.com/mc/compose?to=vijayajith...@gmail.com>
> > wrote:
>
>
> Hi kenil,
>
> Pls change accordg to your data.
>
> =MAX(IF(B1:B7>0,B1:B7))
> =MIN(IF(A1:A7>0,A1:A7))
>
>
> On Tue, Aug 14, 2012 at 5:24 PM, Kenil Gala 
> http://us.mc1144.mail.yahoo.com/mc/compose?to=keni...@yahoo.com>
> > wrote:
>
>   hi all,
>
> i have a query for finding maximum and minimum values.
> i have written my query in the excel sheet attached. pls help me solve my
> query.
>
>
> Thanks and Regards,
>
> --
> Join official facebook page of this forum @
> https://www.facebook.com/discussexcel
>
> FORUM RULES (1120+ members already BANNED for violation)
>
> 1) Use concise, accurate thread titles. Poor thread titles, like Please
> Help, Urgent, Need Help, Formula Problem, Code Problem, and Need Advice
> will not get quick attention or may not be answered.
>
> 2) Don't post a question in the thread of another member.
>
> 3) Don't post questions regarding breaking or bypassing any security
> measure.
>
> 4) Acknowledge the responses you receive, good or bad.
>
> 5) Cross-promotion of, or links to, forums competitive to this forum in
> signatures are prohibited.
>
> 6) Jobs posting is not allowed.
>
> 7) Sharing copyrighted ebooks/pirated ebooks/their links is not allowed.
>
> NOTE : Don't ever post personal or confidential data in a workbook. Forum
> owners and members are not responsible for any loss.
> ---
> You received this message because you are subscribed to the Google Groups
> "MS EXCEL AND VBA MACROS" group.
> To post to this group, send email to 
> excel-macros@googlegroups.com<http://us.mc1144.mail.yahoo.com/mc/compose?to=excel-macros@googlegroups.com>
> .
> To unsubscribe from this group, send email to
> excel-macros+unsubscr...@googlegroups.com<http://us.mc1144.mail.yahoo.com/mc/compose?to=excel-macros%2bunsubscr...@googlegroups.com>
> .
>
>
>
>
>
> --
> Join official facebook page of this forum @
> https://www.facebook.com/discussexcel
>
> FORUM RULES (1120+ members already BANNED for violation)
>
> 1) Use concise, accurate thread titles. Poor thread titles, like Please
> Help, Urgent, Need Help, Formula Problem, Code Problem, and Need Advice
> will not get quick attention or may not be answered.
>
> 2) Don't post a question in the thread of another member.
>
> 3) Don't post questions regarding breaking or bypassing any security
> measure.
>
> 4) Acknowledge the responses you receive, good or bad.
>
> 5) Cross-promotion of, or links to, forums competitive to this forum in
> signatures are prohibited.
>
> 6) Jobs posting is not allowed.
>
> 7) Sharing copyrighted ebooks/pirated ebooks/their links is not allowed.
>
> NOTE : Don't ever post personal or confidential data in a workbook. Forum
> owners and members are not responsible for any loss.
> ---
> You received this message because you are subscribed to the Google Groups
> "MS EXCEL AND VBA MACROS" group.
> To post to this group, send email to 
> excel-macros@googlegroups.com<http://us.mc1144.mail.yahoo.com/mc/compose?to=excel-macros@googlegroups.com>
> .
> To unsubscribe from this group, send email to
> excel-macros+unsubscr...@googlegroups.com<http://us.mc1144.mail.yahoo.com/mc/compose?to=excel-macros%2bunsubscr...@googlegroups.com>
> .
>
>
>
>
>
>
> --
> With Regards,
> Noorain Ansari
> http:// 
> <http://www.noorainansari.com/>noorainansari.com<http://www.noorainansari.com/>
> http:// 
> <http://www.excelvbaclinic.blogspot.com/>excelvbaclinic.com<http://www.excelvbaclinic.blogspot.com/>

Re: $$Excel-Macros$$ query for finding maximum and minimum values

2012-08-14 Thread Kenil Gala 
Yes Sir,
Perfect
Thanks a Ton.
 
Thanks & Regards,

--- On Tue, 8/14/12, dguillett1  wrote:


From: dguillett1 
Subject: Re: $$Excel-Macros$$ query for finding maximum and minimum values
To: excel-macros@googlegroups.com
Date: Tuesday, August 14, 2012, 5:05 PM






Should do it
 
Don Guillett
Microsoft Excel Developer
SalesAid Software
dguille...@gmail.com


 

From: Kenil Gala 
Sent: Tuesday, August 14, 2012 10:45 AM
To: excel-macros@googlegroups.com 
Subject: Re: $$Excel-Macros$$ query for finding maximum and minimum values
 





Hello sir ,
i have explained my query more clearly again in the excel sheet.
i hope u'll be able to understand the query.
 
Thanks and Regards,

--- On Tue, 8/14/12, dguillett1  wrote:


From: dguillett1 
Subject: Re: $$Excel-Macros$$ query for finding maximum and minimum values
To: excel-macros@googlegroups.com
Date: Tuesday, August 14, 2012, 3:02 PM






This is your question in i4 comment
hi, I have daily data of high , low and close of a specific stock (BSE). But I 
want weekly high,low,close and also monthly high, low, close in their 
respective sheets. Eg. Stock market has 5 working days, so any value which can 
be highest and lowest withing the week and the closing price of friday. i tried 
doing this by taking 5 set of data( monday - friday) but at times of holiday, 
markets remain working only 4 or 3 days. so, can you help me finding weekly 
high, low, close and also monthly high, low, close( from 1st to 31st or 30th or 
28th as per month) and also "TO" and "from" date i.e the time span of that week 
or month. that i have mentioned in the table in sheet 2 and sheet 3. 
i have taken all this data from www.nseindia.com Thanks.
===
Your query is not understandable. 
If you  want the minimum low and the maximum high and the average close for the 
week, see attached.
Maybe you really want the min CLOSE??
 
Don Guillett
Microsoft Excel Developer
SalesAid Software
dguille...@gmail.com


 

From: Kenil Gala 
Sent: Tuesday, August 14, 2012 6:54 AM
To: excel macros 
Subject: $$Excel-Macros$$ query for finding maximum and minimum values
 





hi all,
 
i have a query for finding maximum and minimum values.
i have written my query in the excel sheet attached. pls help me solve my query.
 
 
Thanks and Regards,
 -- 
Join official facebook page of this forum @ 
https://www.facebook.com/discussexcel
 
FORUM RULES (1120+ members already BANNED for violation)
 
1) Use concise, accurate thread titles. Poor thread titles, like Please Help, 
Urgent, Need Help, Formula Problem, Code Problem, and Need Advice will not get 
quick attention or may not be answered.
 
2) Don't post a question in the thread of another member.
 
3) Don't post questions regarding breaking or bypassing any security measure.
 
4) Acknowledge the responses you receive, good or bad.
 
5) Cross-promotion of, or links to, forums competitive to this forum in 
signatures are prohibited. 
 
6) Jobs posting is not allowed.
 
7) Sharing copyrighted ebooks/pirated ebooks/their links is not allowed.
 
NOTE : Don't ever post personal or confidential data in a workbook. Forum 
owners and members are not responsible for any loss.
--- 
You received this message because you are subscribed to the Google Groups "MS 
EXCEL AND VBA MACROS" group.
To post to this group, send email to excel-macros@googlegroups.com.
To unsubscribe from this group, send email to 
excel-macros+unsubscr...@googlegroups.com.
 
 

-- 
Join official facebook page of this forum @ 
https://www.facebook.com/discussexcel
 
FORUM RULES (1120+ members already BANNED for violation)
 
1) Use concise, accurate thread titles. Poor thread titles, like Please Help, 
Urgent, Need Help, Formula Problem, Code Problem, and Need Advice will not get 
quick attention or may not be answered.
 
2) Don't post a question in the thread of another member.
 
3) Don't post questions regarding breaking or bypassing any security measure.
 
4) Acknowledge the responses you receive, good or bad.
 
5) Cross-promotion of, or links to, forums competitive to this forum in 
signatures are prohibited. 
 
6) Jobs posting is not allowed.
 
7) Sharing copyrighted ebooks/pirated ebooks/their links is not allowed.
 
NOTE : Don't ever post personal or confidential data in a workbook. Forum 
owners and members are not responsible for any loss.
--- 
You received this message because you are subscribed to the Google Groups "MS 
EXCEL AND VBA MACROS" group.
To post to this group, send email to excel-macros@googlegroups.com.
To unsubscribe from this group, send email to 
excel-macros+unsubscr...@googlegroups.com.
 
 
-- 
Join official facebook page of this forum @ 
https://www.facebook.com/discussexcel
 
FORUM RULES (1120+ members already BANNED for violation)
 
1) Use concise, accurate thread titles. Poor thread titles, like Please Help, 
Urgent, Need Help, Formula Problem, Code Problem, and Need Advice will not get 
quic

Re: $$Excel-Macros$$ query for finding maximum and minimum values

2012-08-14 Thread dguillett1 
I am available for custom excel projects at only $75 hourly .

Don Guillett
Microsoft Excel Developer
SalesAid Software
dguille...@gmail.com

From: Kenil Gala 
Sent: Tuesday, August 14, 2012 12:20 PM
To: excel-macros@googlegroups.com 
Subject: Re: $$Excel-Macros$$ query for finding maximum and minimum values

  Yes Sir,
  Perfect
  Thanks a Ton.

  Thanks & Regards,

  --- On Tue, 8/14/12, dguillett1  wrote:


From: dguillett1 
Subject: Re: $$Excel-Macros$$ query for finding maximum and minimum 
values
To: excel-macros@googlegroups.com
Date: Tuesday, August 14, 2012, 5:05 PM


Should do it

Don Guillett
Microsoft Excel Developer
SalesAid Software
dguille...@gmail.com

From: Kenil Gala 
Sent: Tuesday, August 14, 2012 10:45 AM
To: excel-macros@googlegroups.com 
Subject: Re: $$Excel-Macros$$ query for finding maximum and minimum 
values

  Hello sir ,
  i have explained my query more clearly again in the excel sheet.
  i hope u'll be able to understand the query.

  Thanks and Regards,

  --- On Tue, 8/14/12, dguillett1  wrote:


From: dguillett1 
Subject: Re: $$Excel-Macros$$ query for finding maximum and 
minimum values
To: excel-macros@googlegroups.com
Date: Tuesday, August 14, 2012, 3:02 PM


This is your question in i4 comment
hi, I have daily data of high , low and close of a specific 
stock (BSE). But I want weekly high,low,close and also monthly high, low, close 
in their respective sheets. Eg. Stock market has 5 working days, so any value 
which can be highest and lowest withing the week and the closing price of 
friday. i tried doing this by taking 5 set of data( monday - friday) but at 
times of holiday, markets remain working only 4 or 3 days. so, can you help me 
finding weekly high, low, close and also monthly high, low, close( from 1st to 
31st or 30th or 28th as per month) and also "TO" and "from" date i.e the time 
span of that week or month. that i have mentioned in the table in sheet 2 and 
sheet 3. 
i have taken all this data from www.nseindia.com Thanks.
===
Your query is not understandable. 
If you  want the minimum low and the maximum high and the 
average close for the week, see attached.
Maybe you really want the min CLOSE??

Don Guillett
Microsoft Excel Developer
SalesAid Software
dguille...@gmail.com

From: Kenil Gala 
Sent: Tuesday, August 14, 2012 6:54 AM
To: excel macros 
            Subject: $$Excel-Macros$$ query for finding maximum and minimum 
values

  hi all,

  i have a query for finding maximum and minimum values.
  i have written my query in the excel sheet attached. pls 
help me solve my query.


  Thanks and Regards,
 
-- 
Join official facebook page of this forum @ 
https://www.facebook.com/discussexcel
 
FORUM RULES (1120+ members already BANNED for violation)
 
1) Use concise, accurate thread titles. Poor thread titles, 
like Please Help, Urgent, Need Help, Formula Problem, Code Problem, and Need 
Advice will not get quick attention or may not be answered.
 
2) Don't post a question in the thread of another member.
 
3) Don't post questions regarding breaking or bypassing any 
security measure.
 
4) Acknowledge the responses you receive, good or bad.
 
5) Cross-promotion of, or links to, forums competitive to this 
forum in signatures are prohibited. 
 
6) Jobs posting is not allowed.
 
7) Sharing copyrighted ebooks/pirated ebooks/their links is not 
allowed.
 
NOTE : Don't ever post personal or confidential data in a 
workbook. Forum owners and members are not responsible for any loss.
--- 
You received this message because you are subscribed to the 
Google Groups "MS EXCEL AND VBA MACROS" group.
To post to this group, send email to 
excel-macros@googlegroups.com.
To unsubscribe from this group, send email to 
excel-macros+unsubscr...@googlegroups.com.
 
 

-- 
Join official facebook page of this forum @ 
https://www.facebook.com/discussexcel
 
F